Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Mini Future with ISIN code: CH1269336215 | Swatch | Mini Future | Short | 283.31 | 179.775 | 11.66 | ― | ― | 10 | 0.00 % | -3.16 % | 3.92 % | 25 May. 2023 | |
Swatch Mini Future with ISIN code: CH1275991649 | Swatch | Mini Future | Short | 274.94 | 179.775 | 10.78 | ― | ― | 10 | 0.00 % | -3.41 % | 4.36 % | 19 Jul. 2023 | |
Swatch Mini Future with ISIN code: CH1275970957 | Swatch | Mini Future | Short | 270.88 | 179.775 | 10.45 | 0.050 | 10.5 | 10 | -0.48 % | -3.69 % | 3.98 % | 21 Sep. 2023 | |
Swatch Mini Future with ISIN code: CH1275994635 | Swatch | Mini Future | Short | 265.37 | 179.775 | 9.77 | ― | ― | 10 | 0.00 % | -3.84 % | 4.83 % | 25 Jul. 2023 | |
Swatch Mini Future with ISIN code: CH1279240803 | Swatch | Mini Future | Short | 256.17 | 179.775 | 8.8 | ― | ― | 10 | 0.00 % | -4.24 % | 5.39 % | 18 Aug. 2023 | |
Swatch Mini Future with ISIN code: CH1279815224 | Swatch | Mini Future | Short | 246.54 | 179.775 | 7.79 | ― | ― | 10 | 0.00 % | -4.65 % | 6.13 % | 22 Aug. 2023 | |
Swatch Mini Future with ISIN code: CH1283591936 | Swatch | Mini Future | Short | 237.4 | 179.775 | 6.83 | ― | ― | 10 | 0.00 % | -5.27 % | 7.22 % | 21 Sep. 2023 | |
Swatch Mini Future with ISIN code: CH1352650613 | Swatch | Mini Future | Short | 228.51 | 179.775 | 5.89 | ― | ― | 10 | 0.00 % | -6.21 % | 8.27 % | 22 May. 2024 | |
Swatch Mini Future with ISIN code: CH1315316856 | Swatch | Mini Future | Short | 219.85 | 179.775 | 4.98 | ― | ― | 10 | 0.00 % | -7.09 % | 10.18 % | 8 Jan. 2024 | |
Swatch Mini Future with ISIN code: CH1330027298 | Swatch | Mini Future | Short | 210.81 | 179.775 | 4.03 | ― | ― | 10 | 0.00 % | -8.62 % | 12.89 % | 23 Feb. 2024 | |
Swatch Mini Future with ISIN code: CH1344387571 | Swatch | Mini Future | Short | 201.84 | 179.775 | 3.09 | ― | ― | 10 | 0.00 % | -10.95 % | 17.94 % | 15 Apr. 2024 | |
Swatch Mini Future with ISIN code: CH1362348281 | Swatch | Mini Future | Short | 189.61 | 179.775 | 1.89 | 0.050 | 1.94 | 10 | -2.58 % | -17.47 % | ― | 11 Jul. 2024 | |
Swiss Life Mini Future with ISIN code: CH0268610174 | Swiss Life | Mini Future | Long | 108.78 | 653 | 54.55 | 0.050 | 54.6 | 10 | -0.09 % | 0.65 % | -5.13 % | 12 Feb. 2015 | |
Swiss Life Mini Future with ISIN code: CH0268610166 | Swiss Life | Mini Future | Long | 97.16 | 653 | 55.7 | 0.050 | 55.75 | 10 | -0.09 % | 0.72 % | -4.95 % | 12 Feb. 2015 | |
Swiss Re Mini Future with ISIN code: CH1373407225 | Swiss Re | Mini Future | Long | 95 | 104.7 | 1.33 | 0.010 | 1.34 | 10 | -0.75 % | ― | ― | 8 Aug. 2024 | |
Swiss Re Mini Future with ISIN code: CH1283588973 | Swiss Re | Mini Future | Long | 90.57 | 104.7 | 1.76 | ― | ― | 10 | 0.00 % | 2.92 % | -29.32 % | 15 Sep. 2023 | |
Swiss Re Mini Future with ISIN code: CH1283586381 | Swiss Re | Mini Future | Long | 85.36 | 104.7 | 2.25 | ― | ― | 10 | 0.00 % | 1.81 % | -24.75 % | 11 Sep. 2023 | |
Swiss Re Mini Future with ISIN code: CH1232648712 | Swiss Re | Mini Future | Long | 78.46 | 104.7 | 2.91 | ― | ― | 10 | 0.00 % | 1.39 % | -20.05 % | 28 Nov. 2022 | |
Swiss Re Mini Future with ISIN code: CH1220859404 | Swiss Re | Mini Future | Long | 75.61 | 104.7 | 3.03 | 0.010 | 3.04 | 10 | -0.33 % | 1.34 % | -19.63 % | 30 Dec. 2022 | |
Swiss Re Mini Future with ISIN code: CH1232641659 | Swiss Re | Mini Future | Long | 73.06 | 104.7 | 3.43 | ― | ― | 10 | 0.00 % | 1.48 % | -17.35 % | 18 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.