Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Chevron Mini Future with ISIN code: CH1280342317 | Chevron | Mini Future | Short | 186.89 | 145.056 | 4.47 | 0.010 | 4.48 | 10 | -0.22 % | 7.45 % | 19.20 % | 30 Aug. 2023 | |
Sika Mini Future with ISIN code: CH0547518529 | Sika | Mini Future | Long | 186.86 | 246.4 | 1.49 | ― | ― | 50 | 0.00 % | 0.00 % | -13.87 % | 27 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH1101802440 | Volkswagen | Mini Future | Short | 186.38 | 94.28 | 9.22 | 0.090 | 9.31 | 10 | -0.97 % | 2.56 % | 9.11 % | 23 Mar. 2021 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1129480575 | Nike | Knock-Out Warrant (open end) | Put | 186.238 | 74.33 | 9.77 | 0.010 | 9.78 | 10 | -0.10 % | 0.31 % | -5.42 % | 12 Aug. 2021 | |
Walt Disney Mini Future with ISIN code: CH1109601174 | Walt Disney | Mini Future | Short | 186.05 | 86.192 | 9.49 | 0.010 | 9.5 | 10 | -0.11 % | 3.83 % | 6.63 % | 22 Apr. 2021 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533593 | Microsoft | Knock-Out Warrant (open end) | Call | 185.811 | 406.368 | 19.11 | 0.010 | 19.12 | 10 | -0.05 % | -0.62 % | -24.85 % | 18 Jun. 2020 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1196165588 | VAT Group | Knock-Out Warrant (open end) | Call | 185.535 | 412 | 22.45 | ― | ― | 10 | 0.00 % | 8.19 % | -32.70 % | 23 Jun. 2022 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332388 | Chevron | Knock-Out Warrant (open end) | Put | 185.519 | 145.056 | 3.54 | 0.010 | 3.55 | 10 | -0.28 % | 9.60 % | 27.80 % | 22 May. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302917534 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 185.43 | 281.4 | 9.51 | ― | ― | 10 | 0.00 % | 22.24 % | -21.21 % | 7 Nov. 2023 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1237335927 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 185.319 | 536.7 | 33.44 | 0.540 | 33.98 | 10 | -1.59 % | 16.64 % | 5.66 % | 15 Dec. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1185556953 | Netflix | Knock-Out Warrant (open end) | Call | 185.118 | 634.063 | 3.91 | 0.010 | 3.92 | 100 | -0.26 % | 4.83 % | -12.92 % | 13 May. 2022 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366463433 | AMD | Knock-Out Warrant (open end) | Put | 185.099 | 134.302 | 4.4 | 0.010 | 4.41 | 10 | -0.23 % | -3.08 % | ― | 17 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1366471246 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 185.064 | 165.451 | 2.12 | 0.010 | 2.13 | 10 | -0.47 % | 12.77 % | ― | 25 Jul. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1366471303 | GE Aerospace | Knock-Out Warrant (open end) | Put | 185.064 | 167.318 | 1.62 | 0.010 | 1.63 | 10 | -0.61 % | -26.70 % | ― | 25 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1366463128 | AMD | Mini Future | Short | 185.06 | 134.302 | 6.18 | 0.010 | 6.19 | 10 | -0.16 % | -2.06 % | ― | 17 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1373408322 | Tesla | Knock-Out Warrant (open end) | Call | 185.051 | 200.018 | 1.68 | 0.010 | 1.69 | 10 | -0.59 % | ― | ― | 8 Aug. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1302917096 | Swissquote Group Holding | Mini Future | Long | 185.05 | 281.4 | 10.56 | ― | ― | 10 | 0.00 % | 19.86 % | -19.39 % | 7 Nov. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1366470917 | Alphabet Class C | Mini Future | Short | 185.02 | 165.451 | 2.54 | 0.010 | 2.55 | 10 | -0.39 % | 11.40 % | ― | 25 Jul. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1366471006 | GE Aerospace | Mini Future | Short | 185.02 | 167.318 | 2.05 | 0.010 | 2.06 | 10 | -0.49 % | -22.35 % | ― | 25 Jul. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1369919316 | Boeing | Knock-Out Warrant (open end) | Put | 185.017 | 167.908 | 1.69 | 0.010 | 1.7 | 10 | -0.59 % | ― | ― | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.