Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant with ISIN code: CH1302910810 | Logitech | Warrant | Put | 90 | 74.6 | 1.7 | ― | ― | 10 | 0.00 % | -7.10 % | 40.50 % | 30 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1302910943 | Lonza Group | Warrant | Call | 320 | 557.7 | 2.36 | ― | ― | 100 | 0.00 % | -0.84 % | 22.92 % | 30 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1302910950 | Lonza Group | Warrant | Call | 300 | 557.7 | 2.55 | ― | ― | 100 | 0.00 % | -1.16 % | 20.85 % | 30 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1302911107 | Lonza Group | Warrant | Put | 320 | 557.7 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | -66.67 % | 30 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1302911099 | Lonza Group | Warrant | Put | 300 | 557.7 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909226 | NASDAQ 100 | Warrant | Call | 14,500 | 18,525.6 | 35.61 | 0.020 | 35.63 | 100 | -0.06 % | 1.36 % | -37.58 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909333 | NASDAQ 100 | Warrant | Put | 14,500 | 18,525.6 | 1.469 | 0.020 | 1.489 | 100 | -1.34 % | -18.34 % | 128.46 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909283 | NASDAQ 100 | Warrant | Put | 14,400 | 18,525.6 | 0.292 | 0.020 | 0.312 | 100 | -6.41 % | -48.32 % | 73.81 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909325 | NASDAQ 100 | Warrant | Put | 14,400 | 18,525.6 | 1.411 | 0.020 | 1.431 | 100 | -1.40 % | -18.39 % | 127.21 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909317 | NASDAQ 100 | Warrant | Put | 14,200 | 18,525.6 | 1.302 | 0.020 | 1.322 | 100 | -1.51 % | -18.47 % | 124.87 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909275 | NASDAQ 100 | Warrant | Put | 14,200 | 18,525.6 | 0.266 | 0.020 | 0.286 | 100 | -6.99 % | -48.85 % | 67.30 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909309 | NASDAQ 100 | Warrant | Put | 14,000 | 18,525.6 | 1.202 | 0.020 | 1.222 | 100 | -1.64 % | -18.56 % | 122.18 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909291 | NASDAQ 100 | Warrant | Put | 13,500 | 18,525.6 | 0.989 | 0.020 | 1.009 | 100 | -1.98 % | -18.53 % | 116.41 % | 30 Oct. 2023 | |
Novartis Warrant with ISIN code: CH1302911206 | Novartis | Warrant | Call | 90 | 96.59 | 0.9 | ― | ― | 10 | 0.00 % | 4.65 % | -13.46 % | 30 Oct. 2023 | |
Novartis Warrant with ISIN code: CH1302911214 | Novartis | Warrant | Call | 80 | 96.59 | 1.78 | ― | ― | 10 | 0.00 % | 4.09 % | -6.81 % | 30 Oct. 2023 | |
Novartis Warrant with ISIN code: CH1302911305 | Novartis | Warrant | Put | 90 | 96.59 | 0.17 | ― | ― | 10 | 0.00 % | 0.00 % | 13.33 % | 30 Oct. 2023 | |
Novartis Warrant with ISIN code: CH1302911297 | Novartis | Warrant | Put | 80 | 96.59 | 0.046 | ― | ― | 10 | 0.00 % | 21.05 % | 15.00 % | 30 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1302911362 | Nvidia | Warrant | Put | 70 | 104.753 | 2.34 | 0.010 | 2.35 | 1 | -0.43 % | -11.70 % | 185.37 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909358 | S&P 500 | Warrant | Call | 4,400 | 5,348.29 | 9.049 | 0.010 | 9.059 | 100 | -0.11 % | -1.15 % | -24.97 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909366 | S&P 500 | Warrant | Call | 4,300 | 5,348.29 | 9.852 | 0.010 | 9.862 | 100 | -0.10 % | -0.89 % | -23.72 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.