Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zalando Mini Future with ISIN code: CH1344393850 | Zalando | Mini Future | Short | 29.93 | 22.86 | 0.82 | 0.040 | 0.86 | 10 | -4.65 % | -2.38 % | 5.13 % | 22 Apr. 2024 | |
Zalando Mini Future with ISIN code: CH1362341807 | Zalando | Mini Future | Short | 24.98 | 22.86 | 0.33 | 0.040 | 0.37 | 10 | -10.81 % | -8.33 % | 22.22 % | 4 Jul. 2024 | |
Zoom Video Communications Mini Future with ISIN code: CH1344393868 | Zoom Video Communications | Mini Future | Long | 55.45 | 56.37 | 0.55 | 0.010 | 0.56 | 10 | -1.79 % | -26.67 % | -5.17 % | 22 Apr. 2024 | |
Zoom Video Communications Mini Future with ISIN code: CH1359220857 | Zoom Video Communications | Mini Future | Long | 52.48 | 56.37 | 0.79 | 0.010 | 0.8 | 10 | -1.25 % | -19.39 % | -3.66 % | 27 Jun. 2024 | |
Zoom Video Communications Mini Future with ISIN code: CH1359220840 | Zoom Video Communications | Mini Future | Long | 50.46 | 56.37 | 0.95 | 0.010 | 0.96 | 10 | -1.04 % | -16.67 % | -4.04 % | 27 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330027397 | Zurich Insurance | Mini Future | Long | 443.69 | 463.3 | 3.94 | ― | ― | 10 | 0.00 % | -6.64 % | -34.11 % | 23 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888309 | Zurich Insurance | Mini Future | Long | 443.19 | 463.3 | 3.13 | ― | ― | 10 | 0.00 % | -6.85 % | -39.22 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330027389 | Zurich Insurance | Mini Future | Long | 433.43 | 463.3 | 4.92 | ― | ― | 10 | 0.00 % | -5.38 % | -29.21 % | 23 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888317 | Zurich Insurance | Mini Future | Long | 432.95 | 463.3 | 4.13 | 0.040 | 4.17 | 10 | -0.96 % | -5.28 % | -32.85 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330022679 | Zurich Insurance | Mini Future | Long | 423.39 | 463.3 | 5.88 | ― | ― | 10 | 0.00 % | -4.55 % | -25.66 % | 20 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888325 | Zurich Insurance | Mini Future | Long | 412.46 | 463.3 | 6.12 | 0.040 | 6.16 | 10 | -0.65 % | -3.47 % | -24.63 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1275988736 | Zurich Insurance | Mini Future | Long | 408.12 | 463.3 | 7.33 | ― | ― | 10 | 0.00 % | -3.68 % | -21.60 % | 13 Jul. 2023 | |
Zurich Insurance Mini Future with ISIN code: CH1166127964 | Zurich Insurance | Mini Future | Long | 385.42 | 463.3 | 9.5 | ― | ― | 10 | 0.00 % | -2.76 % | -17.46 % | 14 Mar. 2022 | |
Zurich Insurance Mini Future with ISIN code: CH1166120290 | Zurich Insurance | Mini Future | Long | 383.54 | 463.3 | 8.91 | 0.040 | 8.95 | 10 | -0.45 % | -2.52 % | -18.26 % | 17 Mar. 2022 | |
Zurich Insurance Mini Future with ISIN code: CH1337759315 | Zurich Insurance | Mini Future | Long | 369.3 | 463.3 | 11.04 | ― | ― | 10 | 0.00 % | -2.30 % | -15.34 % | 3 Apr. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332899272 | Zurich Insurance | Mini Future | Long | 365.44 | 463.3 | 10.6 | 0.050 | 10.65 | 10 | -0.47 % | -3.64 % | -16.54 % | 29 Apr. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1129480013 | Zurich Insurance | Mini Future | Long | 361.68 | 463.3 | 1.18 | ― | ― | 100 | 0.00 % | -2.48 % | -14.49 % | 11 Aug. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH1326200180 | Zurich Insurance | Mini Future | Long | 352.02 | 463.3 | 12.68 | ― | ― | 10 | 0.00 % | -2.08 % | -13.62 % | 12 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH0582878242 | Zurich Insurance | Mini Future | Long | 337.31 | 463.3 | 1.41 | ― | ― | 100 | 0.00 % | -2.08 % | -12.42 % | 6 Jan. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH0582886179 | Zurich Insurance | Mini Future | Long | 336.77 | 463.3 | 2.71 | 0.010 | 2.72 | 50 | -0.37 % | -1.81 % | -12.86 % | 9 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.