Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Mini Future with ISIN code: CH0582867856 | Swiss Re | Mini Future | Long | 65.37 | 104.7 | 4.16 | ― | ― | 10 | 0.00 % | 1.22 % | -14.75 % | 20 Nov. 2020 | |
Swiss Re Mini Future with ISIN code: CH0572879226 | Swiss Re | Mini Future | Long | 64.31 | 104.7 | 4.13 | 0.010 | 4.14 | 10 | -0.24 % | 0.98 % | -15.02 % | 18 Nov. 2020 | |
Swiss Re Mini Future with ISIN code: CH0547518560 | Swiss Re | Mini Future | Long | 52.85 | 104.7 | 5.35 | ― | ― | 10 | 0.00 % | 0.94 % | -11.86 % | 27 May. 2020 | |
Swiss Re Mini Future with ISIN code: CH0532378426 | Swiss Re | Mini Future | Long | 40.1 | 104.7 | 6.57 | ― | ― | 10 | 0.00 % | 0.77 % | -9.75 % | 26 Mar. 2020 | |
Swiss Re Mini Future with ISIN code: CH0251128390 | Swiss Re | Mini Future | Long | 25.59 | 104.7 | 7.95 | 0.010 | 7.96 | 10 | -0.13 % | 0.63 % | -8.20 % | 26 Sep. 2014 | |
Swiss Re Mini Future with ISIN code: CH1337750769 | Swiss Re | Mini Future | Short | 122.61 | 104.7 | 2.5 | ― | ― | 10 | 0.00 % | -2.34 % | 35.87 % | 20 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1337755305 | Swiss Re | Mini Future | Short | 117.73 | 104.7 | 1.98 | ― | ― | 10 | 0.00 % | -2.94 % | 50.00 % | 26 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1366468556 | Swiss Re | Mini Future | Short | 109.89 | 104.7 | 1.2 | 0.010 | 1.21 | 10 | -0.83 % | -4.00 % | ― | 23 Jul. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 260 | 281.4 | 3.55 | 0.040 | 3.59 | 10 | -1.11 % | ― | ― | 8 Aug. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 250 | 281.4 | 4.48 | 0.040 | 4.52 | 10 | -0.88 % | ― | ― | 8 Aug. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 232.75 | 281.4 | 6.09 | ― | ― | 10 | 0.00 % | 39.68 % | -29.68 % | 29 Feb. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1330022620 | Swissquote Group Holding | Mini Future | Long | 222.84 | 281.4 | 7.02 | ― | ― | 10 | 0.00 % | 32.95 % | -26.80 % | 20 Feb. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1326193146 | Swissquote Group Holding | Mini Future | Long | 213.08 | 281.4 | 7.94 | ― | ― | 10 | 0.00 % | 28.27 % | -24.31 % | 6 Feb. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1306076212 | Swissquote Group Holding | Mini Future | Long | 195.2 | 281.4 | 9.61 | ― | ― | 10 | 0.00 % | 22.26 % | -20.97 % | 16 Nov. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1302917096 | Swissquote Group Holding | Mini Future | Long | 185.05 | 281.4 | 10.56 | ― | ― | 10 | 0.00 % | 19.86 % | -19.39 % | 7 Nov. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 174.75 | 281.4 | 11.52 | ― | ― | 10 | 0.00 % | 17.79 % | -18.07 % | 2 Nov. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1275968886 | Swissquote Group Holding | Mini Future | Long | 157.6 | 281.4 | 13.12 | ― | ― | 10 | 0.00 % | 15.29 % | -16.22 % | 13 Jun. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1283586399 | Swissquote Group Holding | Mini Future | Long | 144.66 | 281.4 | 14.34 | ― | ― | 10 | 0.00 % | 13.90 % | -14.95 % | 11 Sep. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 127.9 | 281.4 | 15.89 | ― | ― | 10 | 0.00 % | 12.38 % | -13.69 % | 18 Nov. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1220857341 | Swissquote Group Holding | Mini Future | Long | 117.21 | 281.4 | 16.89 | ― | ― | 10 | 0.00 % | 11.56 % | -12.98 % | 27 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.