Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Mini Future with ISIN code: CH1369918474 | Amazon.com | Mini Future | Short | 185 | 167.089 | 4.82 | 0.010 | 4.83 | 5 | -0.21 % | ― | ― | 5 Aug. 2024 | |
Boeing Mini Future with ISIN code: CH1369918516 | Boeing | Mini Future | Short | 185 | 167.908 | 2.33 | 0.020 | 2.35 | 10 | -0.85 % | ― | ― | 5 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1373400022 | Tesla | Mini Future | Long | 185 | 200.018 | 0.59 | 0.020 | 0.61 | 50 | -3.28 % | ― | ― | 7 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1373403984 | Tesla | Mini Future | Long | 185 | 200.018 | 2.08 | 0.010 | 2.09 | 10 | -0.48 % | ― | ― | 7 Aug. 2024 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1158937305 | PayPal | Knock-Out Warrant (open end) | Put | 184.931 | 64.733 | 10.43 | 0.010 | 10.44 | 10 | -0.10 % | -1.60 % | -8.27 % | 19 Jan. 2022 | |
RHEINMETALL Mini Future with ISIN code: CH1237335430 | RHEINMETALL | Mini Future | Long | 184.64 | 536.7 | 34.02 | 0.030 | 34.05 | 10 | -0.09 % | 18.08 % | 7.08 % | 15 Dec. 2022 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1326204794 | Schneider Electric | Knock-Out Warrant (open end) | Call | 184.537 | 210.7 | 2.49 | 0.430 | 2.92 | 10 | -14.73 % | 6.41 % | -49.29 % | 13 Feb. 2024 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1326203820 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 184.18 | 208.9 | 2.39 | 0.420 | 2.81 | 10 | -14.95 % | -16.14 % | 29.89 % | 13 Feb. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349287669 | Apple | Knock-Out Warrant (open end) | Call | 184.174 | 216.286 | 2.8 | 0.010 | 2.81 | 10 | -0.36 % | -9.97 % | -38.46 % | 13 May. 2024 | |
Schneider Electric Mini Future with ISIN code: CH1326202632 | Schneider Electric | Mini Future | Long | 184.12 | 210.7 | 3.16 | 0.030 | 3.19 | 10 | -0.94 % | 20.15 % | -38.64 % | 13 Feb. 2024 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1114889889 | Volkswagen | Knock-Out Warrant (open end) | Put | 183.971 | 94.28 | 8.48 | 0.090 | 8.57 | 10 | -1.05 % | 2.66 % | 10.42 % | 4 Jun. 2021 | |
Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755776 | Schindler | Knock-Out Warrant (open end) | Call | 183.918 | 227.5 | 0.9 | ― | ― | 50 | 0.00 % | -7.22 % | -4.26 % | 26 Mar. 2024 | |
Apple Mini Future with ISIN code: CH1349286786 | Apple | Mini Future | Long | 183.8 | 216.286 | 3.54 | 0.010 | 3.55 | 10 | -0.28 % | -8.05 % | -33.46 % | 13 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900674 | Apple | Mini Future | Long | 183.75 | 216.286 | 0.69 | 0.010 | 0.7 | 50 | -1.43 % | -16.87 % | -33.01 % | 14 May. 2024 | |
EssilorLuxottica Mini Future with ISIN code: CH1326201774 | EssilorLuxottica | Mini Future | Long | 183.75 | 208.9 | 3.03 | 0.030 | 3.06 | 10 | -0.98 % | -1.94 % | 42.92 % | 13 Feb. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1246628064 | Meta Platforms | Knock-Out Warrant (open end) | Call | 183.7 | 517.786 | 29 | 0.010 | 29.01 | 10 | -0.03 % | 10.22 % | -8.83 % | 3 Feb. 2023 | |
Roche Mini Future with ISIN code: CH1326194292 | Roche | Mini Future | Long | 183.65 | 277.1 | 10.23 | ― | ― | 10 | 0.00 % | -2.94 % | 35.50 % | 7 Feb. 2024 | |
Schindler Mini Future with ISIN code: CH1337759117 | Schindler | Mini Future | Long | 183.49 | 227.5 | 1.05 | ― | ― | 50 | 0.00 % | -6.25 % | -3.67 % | 3 Apr. 2024 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH1232643713 | Allianz | Knock-Out Warrant (open end) | Call | 183.268 | 256.05 | 6.93 | 0.070 | 7 | 10 | -1.00 % | 5.00 % | -12.50 % | 21 Nov. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1246627660 | Meta Platforms | Mini Future | Long | 183.26 | 517.786 | 29.64 | 0.010 | 29.65 | 10 | -0.03 % | 9.98 % | -8.74 % | 3 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.