Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Mini Future with ISIN code: CH0189930263 | Roche | Mini Future | Long | 193.2 | 277.1 | 9.26 | 0.010 | 9.27 | 10 | -0.11 % | -4.14 % | 39.04 % | 26 Apr. 2013 | |
Roche Mini Future with ISIN code: CH1302905786 | Roche | Mini Future | Long | 192.19 | 277.1 | 9.42 | ― | ― | 10 | 0.00 % | -3.09 % | 39.76 % | 27 Oct. 2023 | |
Roche Mini Future with ISIN code: CH1330035952 | Roche | Mini Future | Long | 187.91 | 277.1 | 9.83 | ― | ― | 10 | 0.00 % | -2.96 % | 37.48 % | 5 Mar. 2024 | |
Roche Mini Future with ISIN code: CH1326194292 | Roche | Mini Future | Long | 183.65 | 277.1 | 10.23 | ― | ― | 10 | 0.00 % | -2.94 % | 35.50 % | 7 Feb. 2024 | |
Roche Mini Future with ISIN code: CH1332897243 | Roche | Mini Future | Long | 183.08 | 277.1 | 1.98 | 0.010 | 1.99 | 50 | -0.50 % | -3.88 % | 35.62 % | 17 Apr. 2024 | |
Roche Mini Future with ISIN code: CH1326200123 | Roche | Mini Future | Long | 178.35 | 277.1 | 10.74 | ― | ― | 10 | 0.00 % | -2.72 % | 33.42 % | 12 Feb. 2024 | |
Roche Mini Future with ISIN code: CH0049450809 | Roche | Mini Future | Long | 8.2 | 277.1 | 26.9 | 0.050 | 26.95 | 10 | -0.19 % | -1.47 % | 10.93 % | 10 Mar. 2009 | |
RWE Mini Future with ISIN code: CH0557025811 | RWE | Mini Future | Long | 29.83 | 31.92 | 3.03 | 0.080 | 3.11 | 1 | -2.57 % | 3.41 % | -33.99 % | 7 Jul. 2020 | |
RWE Mini Future with ISIN code: CH0547531852 | RWE | Mini Future | Long | 28.52 | 31.92 | 4.22 | 0.080 | 4.3 | 1 | -1.86 % | 2.68 % | -27.37 % | 17 Jun. 2020 | |
RWE Mini Future with ISIN code: CH0566515349 | RWE | Mini Future | Long | 27.22 | 31.92 | 0.54 | 0.050 | 0.59 | 10 | -8.47 % | -5.26 % | -28.00 % | 21 Sep. 2020 | |
RWE Mini Future with ISIN code: CH0547531845 | RWE | Mini Future | Long | 25.91 | 31.92 | 6.6 | 0.080 | 6.68 | 1 | -1.20 % | 2.17 % | -20.00 % | 17 Jun. 2020 | |
RWE Mini Future with ISIN code: CH0539898301 | RWE | Mini Future | Long | 24.61 | 31.92 | 7.78 | 0.080 | 7.86 | 1 | -1.02 % | 1.97 % | -17.76 % | 30 Apr. 2020 | |
RWE Mini Future with ISIN code: CH0539898293 | RWE | Mini Future | Long | 23.3 | 31.92 | 8.97 | 0.080 | 9.05 | 1 | -0.88 % | 1.82 % | -16.01 % | 30 Apr. 2020 | |
RWE Mini Future with ISIN code: CH0539898285 | RWE | Mini Future | Long | 21.98 | 31.92 | 10.16 | 0.080 | 10.24 | 1 | -0.78 % | 1.60 % | -14.62 % | 30 Apr. 2020 | |
RWE Mini Future with ISIN code: CH0538451441 | RWE | Mini Future | Long | 20.67 | 31.92 | 11.36 | 0.080 | 11.44 | 1 | -0.70 % | 1.61 % | -13.48 % | 6 Apr. 2020 | |
RWE Mini Future with ISIN code: CH0533944655 | RWE | Mini Future | Long | 19.36 | 31.92 | 12.55 | 0.080 | 12.63 | 1 | -0.63 % | 1.54 % | -12.54 % | 26 Mar. 2020 | |
RWE Mini Future with ISIN code: CH0533944648 | RWE | Mini Future | Long | 18.04 | 31.92 | 13.75 | 0.080 | 13.83 | 1 | -0.58 % | 1.48 % | -11.75 % | 26 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH1373408645 | S&P 500 | Mini Future | Long | 5,180 | 5,348.29 | 2.291 | 0.010 | 2.301 | 100 | -0.43 % | ― | ― | 8 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1373408637 | S&P 500 | Mini Future | Long | 5,160 | 5,348.29 | 2.461 | 0.010 | 2.471 | 100 | -0.40 % | ― | ― | 8 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1373408629 | S&P 500 | Mini Future | Long | 5,140 | 5,348.29 | 2.63 | 0.010 | 2.64 | 100 | -0.38 % | ― | ― | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.