Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1302909382 | S&P 500 | Warrant | Put | 4,400 | 5,348.29 | 0.361 | 0.010 | 0.371 | 100 | -2.70 % | -23.84 % | 75.24 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909374 | S&P 500 | Warrant | Put | 4,300 | 5,348.29 | 0.311 | 0.010 | 0.321 | 100 | -3.12 % | -24.70 % | 69.95 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909606 | SMI | Warrant | Call | 10,600 | 11,900.4 | 13.49 | 0.020 | 13.51 | 100 | -0.15 % | 1.32 % | -17.38 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909614 | SMI | Warrant | Call | 10,400 | 11,900.4 | 15.42 | 0.020 | 15.44 | 100 | -0.13 % | 1.15 % | -15.71 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909663 | SMI | Warrant | Call | 10,400 | 11,900.4 | 16.312 | 0.020 | 16.332 | 100 | -0.12 % | 1.43 % | -14.35 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909622 | SMI | Warrant | Call | 10,350 | 11,900.4 | 15.905 | 0.020 | 15.925 | 100 | -0.13 % | 1.11 % | -15.34 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909630 | SMI | Warrant | Call | 10,300 | 11,900.4 | 16.392 | 0.020 | 16.412 | 100 | -0.12 % | 1.07 % | -14.97 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909648 | SMI | Warrant | Call | 10,200 | 11,900.4 | 17.367 | 0.020 | 17.387 | 100 | -0.12 % | 1.01 % | -14.30 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909655 | SMI | Warrant | Call | 10,000 | 11,900.4 | 19.327 | 0.020 | 19.347 | 100 | -0.10 % | 0.90 % | -13.11 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909671 | SMI | Warrant | Call | 10,000 | 11,900.4 | 20.049 | 0.020 | 20.069 | 100 | -0.10 % | 1.14 % | -12.41 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909937 | SMI | Warrant | Put | 10,800 | 11,900.4 | 0.435 | 0.020 | 0.455 | 100 | -4.40 % | -14.20 % | 99.54 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909929 | SMI | Warrant | Put | 10,600 | 11,900.4 | 0.34 | 0.020 | 0.36 | 100 | -5.56 % | -14.14 % | 91.01 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909911 | SMI | Warrant | Put | 10,500 | 11,900.4 | 0.304 | 0.020 | 0.324 | 100 | -6.17 % | -16.02 % | 86.50 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909903 | SMI | Warrant | Put | 10,400 | 11,900.4 | 0.273 | 0.020 | 0.293 | 100 | -6.83 % | -21.10 % | 83.22 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909952 | SMI | Warrant | Put | 10,400 | 11,900.4 | 0.842 | 0.020 | 0.862 | 100 | -2.32 % | -3.55 % | 75.42 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909895 | SMI | Warrant | Put | 10,350 | 11,900.4 | 0.259 | 0.020 | 0.279 | 100 | -7.17 % | -22.22 % | 81.12 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909887 | SMI | Warrant | Put | 10,300 | 11,900.4 | 0.246 | 0.020 | 0.266 | 100 | -7.52 % | -23.13 % | 79.56 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909879 | SMI | Warrant | Put | 10,200 | 11,900.4 | 0.223 | 0.020 | 0.243 | 100 | -8.23 % | -25.17 % | 76.98 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909861 | SMI | Warrant | Put | 10,000 | 11,900.4 | 0.186 | 0.020 | 0.206 | 100 | -9.71 % | -28.74 % | 72.22 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909945 | SMI | Warrant | Put | 10,000 | 11,900.4 | 0.561 | 0.020 | 0.581 | 100 | -3.44 % | -4.92 % | 74.77 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.