Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Mini Future with ISIN code: CH0582864655 | Zurich Insurance | Mini Future | Long | 312.41 | 463.3 | 1.65 | ― | ― | 100 | 0.00 % | -1.79 % | -10.81 % | 16 Nov. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0572879242 | Zurich Insurance | Mini Future | Long | 288.17 | 463.3 | 3.65 | 0.010 | 3.66 | 50 | -0.27 % | -1.35 % | -9.88 % | 18 Nov. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0572887286 | Zurich Insurance | Mini Future | Long | 287.45 | 463.3 | 1.89 | ― | ― | 100 | 0.00 % | -1.05 % | -9.57 % | 5 Nov. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0547518602 | Zurich Insurance | Mini Future | Long | 262.39 | 463.3 | 2.13 | ― | ― | 100 | 0.00 % | -0.93 % | -8.19 % | 27 May. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0538448934 | Zurich Insurance | Mini Future | Long | 239.03 | 463.3 | 4.61 | 0.010 | 4.62 | 50 | -0.22 % | -1.07 % | -7.80 % | 8 Apr. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0533944259 | Zurich Insurance | Mini Future | Long | 236.94 | 463.3 | 2.37 | ― | ― | 100 | 0.00 % | -1.25 % | -7.42 % | 26 Mar. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0547515541 | Zurich Insurance | Mini Future | Long | 211.38 | 463.3 | 2.61 | ― | ― | 100 | 0.00 % | -1.14 % | -7.12 % | 20 May. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0343850019 | Zurich Insurance | Mini Future | Long | 191.92 | 463.3 | 5.6 | 0.010 | 5.61 | 50 | -0.18 % | -0.71 % | -6.35 % | 18 Nov. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH0338865659 | Zurich Insurance | Mini Future | Long | 163.11 | 463.3 | 6.15 | 0.010 | 6.16 | 50 | -0.16 % | -0.65 % | -5.82 % | 16 Sep. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH0323273893 | Zurich Insurance | Mini Future | Long | 134.97 | 463.3 | 6.68 | 0.010 | 6.69 | 50 | -0.15 % | -0.74 % | -5.38 % | 1 Jun. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH0317911946 | Zurich Insurance | Mini Future | Long | 107.44 | 463.3 | 7.21 | 0.010 | 7.22 | 50 | -0.14 % | -0.55 % | -4.88 % | 8 Mar. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH1332904981 | Zurich Insurance | Mini Future | Short | 577.73 | 463.3 | 13.35 | 0.050 | 13.4 | 10 | -0.37 % | 1.52 % | 14.10 % | 21 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1355256830 | Zurich Insurance | Mini Future | Short | 557.09 | 463.3 | 12.27 | ― | ― | 10 | 0.00 % | 1.66 % | 15.86 % | 6 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332891683 | Zurich Insurance | Mini Future | Short | 547.76 | 463.3 | 10.2 | 0.050 | 10.25 | 10 | -0.49 % | 0.00 % | 18.19 % | 11 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330038725 | Zurich Insurance | Mini Future | Short | 528.35 | 463.3 | 9.25 | ― | ― | 10 | 0.00 % | 2.21 % | 22.35 % | 7 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332890404 | Zurich Insurance | Mini Future | Short | 527.83 | 463.3 | 8.16 | 0.040 | 8.2 | 10 | -0.49 % | 0.74 % | 24.20 % | 7 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330029567 | Zurich Insurance | Mini Future | Short | 508.18 | 463.3 | 7.12 | ― | ― | 10 | 0.00 % | 2.89 % | 31.12 % | 26 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888358 | Zurich Insurance | Mini Future | Short | 508.01 | 463.3 | 6.12 | 0.040 | 6.16 | 10 | -0.65 % | 1.16 % | 35.40 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332904973 | Zurich Insurance | Mini Future | Short | 498.05 | 463.3 | 5.17 | 0.040 | 5.21 | 10 | -0.77 % | 4.87 % | 48.56 % | 21 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1355257929 | Zurich Insurance | Mini Future | Short | 497.57 | 463.3 | 6.01 | ― | ― | 10 | 0.00 % | 3.44 % | 39.44 % | 10 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.