Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swissquote Group Holding Mini Future with ISIN code: CH1220854157 | Swissquote Group Holding | Mini Future | Long | 111.72 | 281.4 | 17.41 | ― | ― | 10 | 0.00 % | 11.25 % | -12.60 % | 24 Oct. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1196175926 | Swissquote Group Holding | Mini Future | Long | 102.05 | 281.4 | 18.31 | ― | ― | 10 | 0.00 % | 10.57 % | -12.06 % | 7 Jul. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1196162791 | Swissquote Group Holding | Mini Future | Long | 96.61 | 281.4 | 18.82 | ― | ― | 10 | 0.00 % | 10.25 % | -11.77 % | 22 Jun. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 85.36 | 281.4 | 19.87 | ― | ― | 10 | 0.00 % | 9.66 % | -11.22 % | 22 Jun. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1355261590 | Swissquote Group Holding | Mini Future | Short | 338.44 | 281.4 | 8.39 | ― | ― | 10 | 0.00 % | -17.58 % | 39.14 % | 13 Jun. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1355248365 | Swissquote Group Holding | Mini Future | Short | 318.09 | 281.4 | 6.21 | ― | ― | 10 | 0.00 % | -22.28 % | 61.72 % | 28 May. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1355261582 | Swissquote Group Holding | Mini Future | Short | 308.57 | 281.4 | 5.19 | ― | ― | 10 | 0.00 % | -25.54 % | 84.04 % | 13 Jun. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1366461932 | Swissquote Group Holding | Mini Future | Short | 299.52 | 281.4 | 4.32 | 0.040 | 4.36 | 10 | -0.92 % | -29.41 % | ― | 16 Jul. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1366464324 | Swissquote Group Holding | Mini Future | Short | 289.59 | 281.4 | 3.25 | 0.040 | 3.29 | 10 | -1.22 % | -35.64 % | ― | 18 Jul. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 124.6 | 167.155 | 4.19 | 0.010 | 4.2 | 10 | -0.24 % | 54.04 % | -36.61 % | 13 Feb. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 100.17 | 167.155 | 6.21 | 0.010 | 6.22 | 10 | -0.16 % | 31.85 % | -28.54 % | 29 Nov. 2023 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306071627 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 95.36 | 167.155 | 6.61 | 0.010 | 6.62 | 10 | -0.15 % | 29.35 % | -27.28 % | 8 Nov. 2023 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 89.78 | 167.155 | 7.07 | 0.010 | 7.08 | 10 | -0.14 % | 27.16 % | -26.12 % | 25 Jan. 2023 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1359220758 | Taiwan Semiconductor Manufacturing Co | Mini Future | Short | 200.16 | 167.155 | 3.79 | 0.010 | 3.8 | 10 | -0.26 % | -27.95 % | 111.73 % | 27 Jun. 2024 | |
Target Mini Future with ISIN code: CH1306078143 | Target | Mini Future | Long | 131.95 | 135.372 | 1.32 | 0.010 | 1.33 | 10 | -0.75 % | -20.48 % | -45.68 % | 17 Nov. 2023 | |
Target Mini Future with ISIN code: CH1306078135 | Target | Mini Future | Long | 126.6 | 135.372 | 1.74 | 0.010 | 1.75 | 10 | -0.57 % | -16.35 % | -39.37 % | 17 Nov. 2023 | |
Target Mini Future with ISIN code: CH1306076238 | Target | Mini Future | Long | 115.94 | 135.372 | 2.58 | 0.010 | 2.59 | 10 | -0.39 % | -11.34 % | -31.02 % | 16 Nov. 2023 | |
Target Mini Future with ISIN code: CH1306076220 | Target | Mini Future | Long | 110.59 | 135.372 | 3 | 0.010 | 3.01 | 10 | -0.33 % | -9.91 % | -28.06 % | 16 Nov. 2023 | |
Target Mini Future with ISIN code: CH1285472770 | Target | Mini Future | Long | 105.57 | 135.372 | 3.4 | 0.010 | 3.41 | 10 | -0.29 % | -8.60 % | -25.76 % | 3 Oct. 2023 | |
Target Mini Future with ISIN code: CH1286537290 | Target | Mini Future | Long | 94.57 | 135.372 | 4.26 | 0.010 | 4.27 | 10 | -0.23 % | -6.99 % | -22.12 % | 10 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.