Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Mini Future with ISIN code: CH1332897243 | Roche | Mini Future | Long | 183.08 | 277.1 | 1.98 | 0.010 | 1.99 | 50 | -0.50 % | -3.88 % | 35.62 % | 17 Apr. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1330032330 | EUR/JPY | Knock-Out Warrant (open end) | Put | 182.8973 | 160.125 | 13.466 | 0.010 | 13.476 | 0.01 | -0.07 % | -1.39 % | 166.39 % | 28 Feb. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1355255980 | EUR/JPY | Mini Future | Short | 182.5921 | 160.125 | 14.138 | 0.010 | 14.148 | 0.01 | -0.07 % | -1.37 % | 147.90 % | 5 Jun. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1253915040 | Salesforce | Knock-Out Warrant (open end) | Call | 182.259 | 252.479 | 6.2 | 0.010 | 6.21 | 10 | -0.16 % | 13.35 % | -5.92 % | 10 Mar. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1302907402 | Roche | Knock-Out Warrant (open end) | Call | 182.221 | 277.1 | 9.65 | ― | ― | 10 | 0.00 % | -3.11 % | 38.45 % | 27 Oct. 2023 | |
Allianz Mini Future with ISIN code: CH1232642616 | Allianz | Mini Future | Long | 182.1 | 256.05 | 7.63 | 0.070 | 7.7 | 10 | -0.91 % | 4.52 % | -11.69 % | 21 Nov. 2022 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1355248779 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 182.066 | 196.8 | 1.63 | 0.030 | 1.66 | 10 | -1.81 % | 9.40 % | -32.37 % | 28 May. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945934 | Swiss Life | Knock-Out Warrant (open end) | Call | 181.918 | 653 | 4.7 | ― | ― | 100 | 0.00 % | 0.64 % | -5.81 % | 26 Mar. 2020 | |
Flughafen Zurich Mini Future with ISIN code: CH1355247961 | Flughafen Zurich | Mini Future | Long | 181.88 | 196.8 | 2.7 | ― | ― | 10 | 0.00 % | 7.14 % | -21.05 % | 28 May. 2024 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0547520285 | Munich Re | Knock-Out Warrant (open end) | Call | 181.86 | 436.5 | 24.11 | 0.190 | 24.3 | 10 | -0.78 % | -0.33 % | -12.93 % | 27 May. 2020 | |
Salesforce Mini Future with ISIN code: CH1253914092 | Salesforce | Mini Future | Long | 181.85 | 252.479 | 7.52 | 0.010 | 7.53 | 10 | -0.13 % | 11.08 % | -5.41 % | 10 Mar. 2023 | |
USD/JPY Mini Future with ISIN code: CH1332899850 | USD/JPY | Mini Future | Short | 181.7532 | 146.65 | 2.27 | 0.010 | 2.28 | 0.1 | -0.44 % | -0.44 % | 63.31 % | 6 May. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0547519741 | Sika | Knock-Out Warrant (open end) | Call | 181.257 | 246.4 | 1.36 | ― | ― | 50 | 0.00 % | -0.73 % | -15.53 % | 27 May. 2020 | |
Ecolab Mini Future with ISIN code: CH1306071122 | Ecolab | Mini Future | Long | 180.94 | 237.849 | 5.63 | 0.010 | 5.64 | 10 | -0.18 % | 1.08 % | -13.12 % | 8 Nov. 2023 | |
Caterpillar Mini Future with ISIN code: CH1196169986 | Caterpillar | Mini Future | Long | 180.8 | 338.185 | 14.35 | 0.010 | 14.36 | 10 | -0.07 % | 12.20 % | 1.92 % | 29 Jun. 2022 | |
Snowflake Knock-Out Warrant (open end) with ISIN code: CH1337749720 | Snowflake | Knock-Out Warrant (open end) | Put | 180.588 | 124.443 | 5.06 | 0.010 | 5.07 | 10 | -0.20 % | -6.99 % | 23.41 % | 19 Mar. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1359216376 | Tesla | Knock-Out Warrant (open end) | Call | 180.4 | 200.018 | 2.05 | 0.010 | 2.06 | 10 | -0.49 % | -22.93 % | -74.08 % | 21 Jun. 2024 | |
Sika Mini Future with ISIN code: CH0539903234 | Sika | Mini Future | Long | 180.37 | 246.4 | 1.61 | ― | ― | 50 | 0.00 % | 0.00 % | -12.97 % | 12 May. 2020 | |
Munich Re Mini Future with ISIN code: CH0547519063 | Munich Re | Mini Future | Long | 180.19 | 436.5 | 24.8 | 0.190 | 24.99 | 10 | -0.76 % | -0.32 % | -12.71 % | 27 May. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366464431 | AMD | Knock-Out Warrant (open end) | Put | 180.092 | 134.302 | 3.97 | 0.010 | 3.98 | 10 | -0.25 % | -3.41 % | ― | 18 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.