Products
16744 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1373408629 | S&P 500 | Mini Future | Long | 5,140 | 5,348.29 | 2.63 | 0.010 | 2.64 | 100 | -0.38 % | ― | ― | 8 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1347461803 | S&P 500 | Mini Future | Long | 5,110 | 5,348.29 | 2.836 | 0.010 | 2.846 | 100 | -0.35 % | -1.94 % | -51.77 % | 30 Apr. 2024 | |
S&P 500 Mini Future with ISIN code: CH1344401562 | S&P 500 | Mini Future | Long | 5,100 | 5,348.29 | 2.947 | 0.010 | 2.957 | 100 | -0.34 % | -2.35 % | -50.94 % | 25 Apr. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326199390 | S&P 500 | Mini Future | Long | 5,090 | 5,348.29 | 3.067 | 0.010 | 3.077 | 100 | -0.32 % | -2.20 % | -49.98 % | 9 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1344401554 | S&P 500 | Mini Future | Long | 5,080 | 5,348.29 | 3.127 | 0.010 | 3.137 | 100 | -0.32 % | -2.01 % | -49.46 % | 25 Apr. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332885453 | S&P 500 | Mini Future | Long | 5,080 | 5,348.29 | 3.01 | 0.010 | 3.02 | 100 | -0.33 % | 2.38 % | -48.01 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326197337 | S&P 500 | Mini Future | Long | 5,070 | 5,348.29 | 3.237 | 0.010 | 3.247 | 100 | -0.31 % | -2.03 % | -48.68 % | 8 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1355255030 | S&P 500 | Mini Future | Long | 5,050 | 5,348.29 | 3.342 | 0.010 | 3.352 | 100 | -0.30 % | -1.97 % | -47.91 % | 4 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187734 | S&P 500 | Mini Future | Long | 5,030 | 5,348.29 | 3.51 | 0.010 | 3.52 | 100 | -0.28 % | -1.76 % | -46.66 % | 31 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187726 | S&P 500 | Mini Future | Long | 5,010 | 5,348.29 | 3.688 | 0.010 | 3.698 | 100 | -0.27 % | -1.63 % | -45.48 % | 31 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315328380 | S&P 500 | Mini Future | Long | 5,000 | 5,348.29 | 3.801 | 0.010 | 3.811 | 100 | -0.26 % | -1.63 % | -44.78 % | 25 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315328372 | S&P 500 | Mini Future | Long | 4,980 | 5,348.29 | 3.979 | 0.010 | 3.989 | 100 | -0.25 % | -1.53 % | -43.70 % | 25 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332885461 | S&P 500 | Mini Future | Long | 4,980 | 5,348.29 | 3.9 | 0.010 | 3.91 | 100 | -0.26 % | 4.28 % | -41.79 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315326483 | S&P 500 | Mini Future | Long | 4,960 | 5,348.29 | 4.14 | 0.010 | 4.15 | 100 | -0.24 % | -1.38 % | -42.75 % | 23 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315326475 | S&P 500 | Mini Future | Long | 4,940 | 5,348.29 | 4.319 | 0.010 | 4.329 | 100 | -0.23 % | -1.28 % | -41.75 % | 23 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315326137 | S&P 500 | Mini Future | Long | 4,920 | 5,348.29 | 4.487 | 0.010 | 4.497 | 100 | -0.22 % | -1.21 % | -40.86 % | 22 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315310917 | S&P 500 | Mini Future | Long | 4,910 | 5,348.29 | 4.517 | 0.010 | 4.527 | 100 | -0.22 % | -1.29 % | -40.78 % | 21 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1315310693 | S&P 500 | Mini Future | Long | 4,890 | 5,348.29 | 4.686 | 0.010 | 4.696 | 100 | -0.21 % | -1.22 % | -39.94 % | 20 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306092235 | S&P 500 | Mini Future | Long | 4,880 | 5,348.29 | 4.819 | 0.010 | 4.829 | 100 | -0.21 % | -1.15 % | -39.30 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1332885479 | S&P 500 | Mini Future | Long | 4,870 | 5,348.29 | 4.78 | 0.010 | 4.79 | 100 | -0.21 % | 3.46 % | -37.27 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.