Products
16744 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Mini Future with ISIN code: CH1332890404 | Zurich Insurance | Mini Future | Short | 527.83 | 463.3 | 8.16 | 0.040 | 8.2 | 10 | -0.49 % | 0.74 % | 24.20 % | 7 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330029567 | Zurich Insurance | Mini Future | Short | 508.18 | 463.3 | 7.12 | ― | ― | 10 | 0.00 % | 2.89 % | 31.12 % | 26 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888358 | Zurich Insurance | Mini Future | Short | 508.01 | 463.3 | 6.12 | 0.040 | 6.16 | 10 | -0.65 % | 1.16 % | 35.40 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332904973 | Zurich Insurance | Mini Future | Short | 498.05 | 463.3 | 5.17 | 0.040 | 5.21 | 10 | -0.77 % | 4.87 % | 48.56 % | 21 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1355257929 | Zurich Insurance | Mini Future | Short | 497.57 | 463.3 | 6.01 | ― | ― | 10 | 0.00 % | 3.44 % | 39.44 % | 10 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1290998207 | Zurich Insurance | Mini Future | Short | 488.84 | 463.3 | 4.15 | 0.040 | 4.19 | 10 | -0.95 % | 1.72 % | 64.68 % | 18 Dec. 2023 | |
Zurich Insurance Mini Future with ISIN code: CH1326195653 | Zurich Insurance | Mini Future | Short | 487.73 | 463.3 | 4.97 | ― | ― | 10 | 0.00 % | 4.19 % | 51.52 % | 8 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1369923078 | Zurich Insurance | Mini Future | Short | 470 | 463.3 | 3.31 | ― | ― | 10 | 0.00 % | ― | ― | 6 Aug. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1373400071 | Zurich Insurance | Mini Future | Short | 470 | 463.3 | 2.31 | ― | ― | 10 | 0.00 % | ― | ― | 7 Aug. 2024 | |
3M Company Knock-Out Warrant (open end) with ISIN code: CH1337767722 | 3M Company | Knock-Out Warrant (open end) | Call | 82.061 | 124.16 | 3.8 | 0.010 | 3.81 | 10 | -0.26 % | -2.31 % | 89.05 % | 10 Apr. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1373407571 | ABB | Knock-Out Warrant (open end) | Call | 44.007 | 45.5 | 0.31 | ― | ― | 5 | 0.00 % | ― | ― | 8 Aug. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1369923763 | ABB | Knock-Out Warrant (open end) | Call | 42.02 | 45.5 | 0.69 | ― | ― | 5 | 0.00 % | ― | ― | 6 Aug. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1330022786 | ABB | Knock-Out Warrant (open end) | Call | 39.504 | 45.5 | 1.19 | ― | ― | 5 | 0.00 % | 15.53 % | -47.11 % | 20 Feb. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1330022778 | ABB | Knock-Out Warrant (open end) | Call | 38.476 | 45.5 | 1.39 | ― | ― | 5 | 0.00 % | 13.01 % | -43.50 % | 20 Feb. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1326200388 | ABB | Knock-Out Warrant (open end) | Call | 37.499 | 45.5 | 1.59 | ― | ― | 5 | 0.00 % | 11.19 % | -40.00 % | 12 Feb. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1326188534 | ABB | Knock-Out Warrant (open end) | Call | 36.538 | 45.5 | 1.78 | ― | ― | 5 | 0.00 % | 9.88 % | -37.32 % | 1 Feb. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1306090734 | ABB | Knock-Out Warrant (open end) | Call | 34.77 | 45.5 | 2.13 | ― | ― | 5 | 0.00 % | 8.12 % | -33.23 % | 13 Dec. 2023 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1306078333 | ABB | Knock-Out Warrant (open end) | Call | 33.88 | 45.5 | 2.31 | ― | ― | 5 | 0.00 % | 7.44 % | -31.45 % | 17 Nov. 2023 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1306075172 | ABB | Knock-Out Warrant (open end) | Call | 32.847 | 45.5 | 2.52 | ― | ― | 5 | 0.00 % | 6.78 % | -29.61 % | 15 Nov. 2023 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1306073698 | ABB | Knock-Out Warrant (open end) | Call | 31.829 | 45.5 | 2.72 | ― | ― | 5 | 0.00 % | 6.25 % | -28.04 % | 10 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.