Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1359221244 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Put | 180.065 | 93.076 | 7.57 | 0.010 | 7.58 | 10 | -0.13 % | 0.13 % | 90.20 % | 27 Jun. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1369908079 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 180.058 | 165.451 | 1.69 | 0.010 | 1.7 | 10 | -0.59 % | 15.75 % | ― | 26 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1366463987 | AMD | Mini Future | Short | 180.05 | 134.302 | 5.7 | 0.010 | 5.71 | 10 | -0.18 % | -2.23 % | ― | 18 Jul. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1373407688 | Applied Materials | Knock-Out Warrant (open end) | Call | 180.047 | 191.174 | 1 | 0.010 | 1.01 | 10 | -0.99 % | ― | ― | 8 Aug. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1369907329 | Alphabet Class C | Mini Future | Short | 180.02 | 165.451 | 2.09 | 0.010 | 2.1 | 10 | -0.48 % | 14.21 % | ― | 26 Jul. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1369919282 | Amazon.com | Knock-Out Warrant (open end) | Put | 180.016 | 167.089 | 2.35 | 0.010 | 2.36 | 5 | -0.42 % | ― | ― | 5 Aug. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1369924001 | Boeing | Knock-Out Warrant (open end) | Put | 180.012 | 167.908 | 1.26 | 0.010 | 1.27 | 10 | -0.79 % | ― | ― | 6 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1359215865 | Tesla | Mini Future | Long | 180.01 | 200.018 | 2.47 | 0.010 | 2.48 | 10 | -0.40 % | -21.59 % | -70.67 % | 21 Jun. 2024 | |
Amazon.com Mini Future with ISIN code: CH1369918466 | Amazon.com | Mini Future | Short | 180 | 167.089 | 3.91 | 0.010 | 3.92 | 5 | -0.26 % | ― | ― | 5 Aug. 2024 | |
Boeing Mini Future with ISIN code: CH1369922575 | Boeing | Mini Future | Short | 180 | 167.908 | 1.88 | 0.020 | 1.9 | 10 | -1.05 % | ― | ― | 6 Aug. 2024 | |
SAP Mini Future with ISIN code: CH1373407118 | SAP | Mini Future | Long | 180 | 190.81 | 1.68 | 0.050 | 1.73 | 10 | -2.89 % | ― | ― | 8 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337571 | Alphabet Class C | Warrant | Call | 180 | 165.451 | 0.12 | 0.010 | 0.13 | 10 | -7.69 % | -57.14 % | -92.81 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917534 | Alphabet Class C | Warrant | Call | 180 | 165.451 | 1.78 | 0.010 | 1.79 | 10 | -0.56 % | -9.64 % | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100231 | Alphabet Class C | Warrant | Call | 180 | 165.451 | 0.59 | 0.010 | 0.6 | 10 | -1.67 % | -24.36 % | -73.18 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1326188955 | Alphabet Class C | Warrant | Call | 180 | 165.451 | 1.22 | 0.010 | 1.23 | 10 | -0.81 % | -14.08 % | -58.50 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917492 | Alphabet Class C | Warrant | Call | 180 | 165.451 | 0.93 | 0.010 | 0.94 | 10 | -1.06 % | -17.70 % | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1286535427 | Alphabet Class C | Warrant | Put | 180 | 165.451 | 1.57 | 0.010 | 1.58 | 10 | -0.63 % | 4.67 % | 127.54 % | 6 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1326188989 | Alphabet Class C | Warrant | Put | 180 | 165.451 | 1.93 | 0.010 | 1.94 | 10 | -0.52 % | 3.21 % | 77.06 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917567 | Alphabet Class C | Warrant | Put | 180 | 165.451 | 1.77 | 0.010 | 1.78 | 10 | -0.56 % | 4.73 % | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917591 | Alphabet Class C | Warrant | Put | 180 | 165.451 | 2.19 | 0.010 | 2.2 | 10 | -0.45 % | 1.39 % | ― | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.