Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1306092201 | S&P 500 | Mini Future | Long | 4,810 | 5,348.29 | 5.36 | 0.010 | 5.37 | 100 | -0.19 % | -0.94 % | -36.92 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306092193 | S&P 500 | Mini Future | Long | 4,790 | 5,348.29 | 5.54 | 0.010 | 5.55 | 100 | -0.18 % | -0.89 % | -36.20 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306090957 | S&P 500 | Mini Future | Long | 4,770 | 5,348.29 | 5.708 | 0.010 | 5.718 | 100 | -0.17 % | -0.92 % | -35.55 % | 13 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1332885487 | S&P 500 | Mini Future | Long | 4,770 | 5,348.29 | 5.66 | 0.010 | 5.67 | 100 | -0.18 % | 3.47 % | -33.65 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1306085650 | S&P 500 | Mini Future | Long | 4,750 | 5,348.29 | 5.943 | 0.010 | 5.953 | 100 | -0.17 % | -0.85 % | -34.69 % | 30 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306082467 | S&P 500 | Mini Future | Long | 4,730 | 5,348.29 | 6.106 | 0.010 | 6.116 | 100 | -0.16 % | -0.81 % | -34.12 % | 27 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306080982 | S&P 500 | Mini Future | Long | 4,710 | 5,348.29 | 6.236 | 0.010 | 6.246 | 100 | -0.16 % | -0.78 % | -33.68 % | 22 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077582 | S&P 500 | Mini Future | Long | 4,700 | 5,348.29 | 6.363 | 0.010 | 6.373 | 100 | -0.16 % | -0.72 % | -33.24 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077574 | S&P 500 | Mini Future | Long | 4,680 | 5,348.29 | 6.545 | 0.010 | 6.555 | 100 | -0.15 % | -0.67 % | -32.66 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077566 | S&P 500 | Mini Future | Long | 4,650 | 5,348.29 | 6.727 | 0.010 | 6.737 | 100 | -0.15 % | -0.62 % | -32.09 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1279240464 | S&P 500 | Mini Future | Long | 4,640 | 5,348.29 | 6.7 | 0.010 | 6.71 | 100 | -0.15 % | 2.45 % | -30.21 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077558 | S&P 500 | Mini Future | Long | 4,630 | 5,348.29 | 6.908 | 0.010 | 6.918 | 100 | -0.14 % | -0.59 % | -31.56 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077541 | S&P 500 | Mini Future | Long | 4,610 | 5,348.29 | 7.09 | 0.010 | 7.1 | 100 | -0.14 % | -0.55 % | -31.04 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306075446 | S&P 500 | Mini Future | Long | 4,590 | 5,348.29 | 7.268 | 0.010 | 7.278 | 100 | -0.14 % | -0.52 % | -30.56 % | 15 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306073896 | S&P 500 | Mini Future | Long | 4,570 | 5,348.29 | 7.412 | 0.010 | 7.422 | 100 | -0.13 % | -0.43 % | -30.17 % | 10 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306070728 | S&P 500 | Mini Future | Long | 4,550 | 5,348.29 | 7.575 | 0.010 | 7.585 | 100 | -0.13 % | -0.39 % | -29.74 % | 7 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306070710 | S&P 500 | Mini Future | Long | 4,530 | 5,348.29 | 7.757 | 0.010 | 7.767 | 100 | -0.13 % | -0.37 % | -29.29 % | 7 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302916601 | S&P 500 | Mini Future | Long | 4,510 | 5,348.29 | 7.929 | 0.010 | 7.939 | 100 | -0.13 % | -0.35 % | -28.88 % | 6 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302916593 | S&P 500 | Mini Future | Long | 4,490 | 5,348.29 | 8.111 | 0.010 | 8.121 | 100 | -0.12 % | -0.33 % | -28.46 % | 6 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302916585 | S&P 500 | Mini Future | Long | 4,470 | 5,348.29 | 8.294 | 0.010 | 8.304 | 100 | -0.12 % | -0.29 % | -28.03 % | 6 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.