Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Accelleron Mini Future with ISIN code: CH1302904573 | Accelleron | Mini Future | Long | 21.42 | 41 | 2.08 | ― | ― | 10 | 0.00 % | 3.48 % | 23.08 % | 27 Oct. 2023 | |
Airbus Mini Future with ISIN code: CH1302904615 | Airbus | Mini Future | Long | 125.11 | 134.53 | 1.44 | 0.040 | 1.48 | 10 | -2.70 % | 11.63 % | -5.88 % | 27 Oct. 2023 | |
Amazon.com Mini Future with ISIN code: CH1302904656 | Amazon.com | Mini Future | Long | 122.6 | 167.089 | 8.65 | 0.010 | 8.66 | 5 | -0.12 % | -1.59 % | -42.64 % | 27 Oct. 2023 | |
Barry Callebaut Mini Future with ISIN code: CH1302904854 | Barry Callebaut | Mini Future | Long | 1,235.59 | 1,421.5 | 2.48 | ― | ― | 100 | 0.00 % | -2.36 % | -41.37 % | 27 Oct. 2023 | |
Booking Mini Future with ISIN code: CH1302904920 | Booking | Mini Future | Long | 2,889.51 | 3,444.629 | 7.01 | 0.050 | 7.06 | 100 | -0.71 % | 16.25 % | -43.56 % | 27 Oct. 2023 | |
Carrefour Mini Future with ISIN code: CH1302904961 | Carrefour | Mini Future | Short | 17.06 | 13.825 | 0.39 | 0.040 | 0.43 | 10 | -9.30 % | -4.88 % | -4.88 % | 27 Oct. 2023 | |
Coca Cola Mini Future with ISIN code: CH1302905034 | Coca Cola | Mini Future | Long | 56.99 | 68.669 | 1.24 | 0.010 | 1.25 | 10 | -0.80 % | -5.34 % | 53.09 % | 27 Oct. 2023 | |
Coca Cola Mini Future with ISIN code: CH1302905026 | Coca Cola | Mini Future | Long | 54.84 | 68.669 | 1.42 | 0.010 | 1.43 | 10 | -0.70 % | -4.05 % | 42.00 % | 27 Oct. 2023 | |
Commerzbank Mini Future with ISIN code: CH1302905042 | Commerzbank | Mini Future | Long | 9.32 | 12.343 | 3.19 | 0.060 | 3.25 | 1 | -1.85 % | -28.64 % | -43.64 % | 27 Oct. 2023 | |
DAX Mini Future with ISIN code: CH1302907881 | DAX | Mini Future | Long | 15,730 | 17,775.4 | 21.275 | 0.010 | 21.285 | 100 | -0.05 % | 1.92 % | -28.15 % | 27 Oct. 2023 | |
Deutsche Bank Mini Future with ISIN code: CH1302905117 | Deutsche Bank | Mini Future | Long | 10.3 | 13.283 | 3.18 | 0.080 | 3.26 | 1 | -2.45 % | 0.63 % | -42.39 % | 27 Oct. 2023 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1302905158 | EMS-Chemie Holding | Mini Future | Long | 544.3 | 713 | 1.92 | ― | ― | 100 | 0.00 % | -0.52 % | -23.20 % | 27 Oct. 2023 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1302905141 | EMS-Chemie Holding | Mini Future | Long | 523.36 | 713 | 2.11 | ― | ― | 100 | 0.00 % | -0.94 % | -21.85 % | 27 Oct. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1302905281 | Georg Fischer | Mini Future | Long | 43.09 | 61.9 | 2.03 | ― | ― | 10 | 0.00 % | -1.93 % | 1.50 % | 27 Oct. 2023 | |
Hermes International Mini Future with ISIN code: CH1302905323 | Hermes International | Mini Future | Long | 1,788.28 | 2,025.5 | 3 | 0.060 | 3.06 | 100 | -1.96 % | 15.38 % | -23.27 % | 27 Oct. 2023 | |
K+S Mini Future with ISIN code: CH1302905356 | K+S | Mini Future | Short | 17.22 | 11.5 | 0.62 | 0.030 | 0.65 | 10 | -4.62 % | 0.00 % | -6.06 % | 27 Oct. 2023 | |
Landis + Gyr Mini Future with ISIN code: CH1302905398 | Landis + Gyr | Mini Future | Long | 60.44 | 76.4 | 1.86 | ― | ― | 10 | 0.00 % | -3.13 % | -27.34 % | 27 Oct. 2023 | |
Logitech Mini Future with ISIN code: CH1302905430 | Logitech | Mini Future | Long | 69.1 | 74.6 | 1.16 | ― | ― | 10 | 0.00 % | 13.73 % | -40.82 % | 27 Oct. 2023 | |
Lonza Group Mini Future with ISIN code: CH1302905455 | Lonza Group | Mini Future | Long | 279.86 | 557.7 | 2.89 | ― | ― | 100 | 0.00 % | -1.03 % | 17.48 % | 27 Oct. 2023 | |
Lonza Group Mini Future with ISIN code: CH1302905448 | Lonza Group | Mini Future | Long | 269.39 | 557.7 | 2.99 | ― | ― | 100 | 0.00 % | -0.99 % | 16.80 % | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.