Products
16744 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1369915108 | AMD | Warrant | Put | 180 | 134.302 | 4.68 | 0.010 | 4.69 | 10 | -0.21 % | -4.49 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915165 | AMD | Warrant | Put | 180 | 134.302 | 4.97 | 0.020 | 4.99 | 10 | -0.40 % | -4.24 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915231 | AMD | Warrant | Put | 180 | 134.302 | 5.16 | 0.020 | 5.18 | 10 | -0.39 % | -3.37 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315337969 | AMD | Warrant | Put | 180 | 134.302 | 3.89 | 0.030 | 3.92 | 10 | -0.77 % | -4.42 % | 221.49 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189151 | AMD | Warrant | Put | 180 | 134.302 | 4.34 | 0.010 | 4.35 | 10 | -0.23 % | -4.41 % | 75.71 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1369915066 | AMD | Warrant | Put | 180 | 134.302 | 4.18 | 0.010 | 4.19 | 10 | -0.24 % | -4.35 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1286535518 | AMD | Warrant | Put | 180 | 134.302 | 4.01 | 0.020 | 4.03 | 10 | -0.50 % | -4.75 % | 126.55 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1315338116 | Apple | Warrant | Call | 180 | 216.286 | 3.27 | ― | ― | 10 | 0.00 % | -8.40 % | -34.07 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535542 | Apple | Warrant | Call | 180 | 216.286 | 3.65 | 0.020 | 3.67 | 10 | -0.54 % | -7.12 % | -30.21 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1326189235 | Apple | Warrant | Call | 180 | 216.286 | 4.24 | 0.020 | 4.26 | 10 | -0.47 % | -5.36 % | -27.02 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100959 | Apple | Warrant | Put | 180 | 216.286 | 0.26 | 0.010 | 0.27 | 10 | -3.70 % | 13.04 % | 116.67 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338132 | Apple | Warrant | Put | 180 | 216.286 | 0.06 | 0.010 | 0.07 | 10 | -14.29 % | -10.45 % | 17.65 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189250 | Apple | Warrant | Put | 180 | 216.286 | 0.56 | 0.010 | 0.57 | 10 | -1.75 % | 9.80 % | 69.70 % | 1 Feb. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914168 | MICRON TECHNOLOGY | Warrant | Call | 180 | 93.076 | 0.38 | 0.010 | 0.39 | 10 | -2.56 % | -19.15 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914333 | MICRON TECHNOLOGY | Warrant | Put | 180 | 93.076 | 6.99 | 0.020 | 7.01 | 10 | -0.29 % | -1.55 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1359217986 | Nvidia | Warrant | Call | 180 | 104.753 | 0.15 | 0.010 | 0.16 | 10 | -6.25 % | -37.50 % | -77.61 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1369915827 | Nvidia | Warrant | Call | 180 | 104.753 | 1.28 | 0.020 | 1.3 | 10 | -1.54 % | -18.99 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915967 | Nvidia | Warrant | Call | 180 | 104.753 | 1.65 | 0.020 | 1.67 | 10 | -1.20 % | -15.82 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915637 | Nvidia | Warrant | Call | 180 | 104.753 | 0.67 | 0.010 | 0.68 | 10 | -1.47 % | -26.37 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915710 | Nvidia | Warrant | Call | 180 | 104.753 | 0.88 | 0.010 | 0.89 | 10 | -1.12 % | -22.81 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.