Products
16756 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aryzta Mini Future with ISIN code: CH1359214843 | Aryzta | Mini Future | Short | 1.74 | 1.658 | 0.29 | 0.010 | 0.3 | 1 | 0.00 % | -14.71 % | ― | 20 Jun. 2024 | |
Bâloise Mini Future with ISIN code: CH1359214884 | Bâloise | Mini Future | Short | 189.8 | 157.2 | 3.82 | 0.020 | 3.84 | 10 | -0.26 % | 0.79 % | ― | 20 Jun. 2024 | |
Bayer Mini Future with ISIN code: CH1359214900 | Bayer | Mini Future | Short | 27.99 | 26.385 | 0.29 | 0.010 | 0.3 | 10 | -17.14 % | -9.38 % | ― | 20 Jun. 2024 | |
Bayer Mini Future with ISIN code: CH1359214892 | Bayer | Mini Future | Short | 26.99 | 26.385 | 0.18 | 0.010 | 0.19 | 10 | -25.00 % | -18.18 % | ― | 20 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH1359214868 | BB Biotech | Mini Future | Long | 37.07 | 39.675 | 0.45 | 0.010 | 0.46 | 10 | 4.65 % | -10.00 % | ― | 20 Jun. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1359214926 | Delivery Hero | Mini Future | Short | 27.99 | 21.56 | 0.79 | 0.010 | 0.8 | 10 | -10.23 % | 1.28 % | ― | 20 Jun. 2024 | |
Georg Fischer Mini Future with ISIN code: CH1359214942 | Georg Fischer | Mini Future | Short | 64.93 | 62.35 | 0.43 | 0.010 | 0.44 | 10 | -8.51 % | -35.82 % | ― | 20 Jun. 2024 | |
Infineon Mini Future with ISIN code: CH1359214959 | Infineon | Mini Future | Short | 35.99 | 35.52 | 1.96 | 0.020 | 1.98 | 1 | -27.14 % | -42.01 % | ― | 20 Jun. 2024 | |
Kering Mini Future with ISIN code: CH1359214967 | Kering | Mini Future | Long | 300.72 | 336.2 | 0.49 | 0.010 | 0.5 | 100 | -5.77 % | -9.26 % | ― | 20 Jun. 2024 | |
Logitech Mini Future with ISIN code: CH1359214983 | Logitech | Mini Future | Short | 89.9 | 85.44 | 1.45 | 0.010 | 1.46 | 10 | 4.32 % | 9.02 % | ― | 20 Jun. 2024 | |
Moncler Mini Future with ISIN code: CH1359215006 | Moncler | Mini Future | Long | 52.13 | 56.76 | 6.87 | 0.100 | 6.97 | 1 | -13.04 % | -19.56 % | ― | 20 Jun. 2024 | |
Moncler Mini Future with ISIN code: CH1359215014 | Moncler | Mini Future | Short | 59.98 | 56.76 | 6.19 | 0.100 | 6.29 | 1 | -20.33 % | -12.32 % | ― | 20 Jun. 2024 | |
Porsche AG Mini Future with ISIN code: CH1359215048 | Porsche AG | Mini Future | Long | 65.16 | 70.64 | 0.77 | 0.020 | 0.79 | 10 | 2.67 % | 5.48 % | ― | 20 Jun. 2024 | |
Sika Mini Future with ISIN code: CH1359215063 | Sika | Mini Future | Short | 264.73 | 258.85 | 2.61 | 0.010 | 2.62 | 10 | 3.98 % | -9.69 % | ― | 20 Jun. 2024 | |
VAT Group Mini Future with ISIN code: CH1359215105 | VAT Group | Mini Future | Short | 599.39 | 509.5 | 11.73 | 0.050 | 11.78 | 10 | -3.30 % | -2.90 % | ― | 20 Jun. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1359215121 | Alcon | Knock-Out Warrant (open end) | Put | 81.886 | 80.27 | 0.2 | 0.010 | 0.21 | 10 | 11.11 % | -20.00 % | ― | 20 Jun. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1359215139 | Aryzta | Knock-Out Warrant (open end) | Put | 1.747 | 1.658 | 15.08 | 0.010 | 15.09 | 1 | 0.00 % | -0.33 % | ― | 20 Jun. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1359215170 | Bayer | Knock-Out Warrant (open end) | Put | 26.99 | 26.385 | 0.11 | 0.010 | 0.12 | 10 | -35.29 % | -21.43 % | ― | 20 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1359215154 | BB Biotech | Knock-Out Warrant (open end) | Call | 37.086 | 39.675 | 0.31 | 0.010 | 0.32 | 10 | 6.90 % | -11.43 % | ― | 20 Jun. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1359215204 | Delivery Hero | Knock-Out Warrant (open end) | Put | 27.989 | 21.56 | 0.75 | 0.010 | 0.76 | 10 | -10.71 % | 1.35 % | ― | 20 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.