Products
16736 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1275653561 | Dow Jones Industrial Average | Warrant | Put | 33,000 | 39,329.3 | 0.055 | 0.010 | 0.065 | 1,000 | -15.38 % | -32.10 % | -51.75 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909168 | Dow Jones Industrial Average | Warrant | Put | 32,500 | 39,329.3 | 0.049 | 0.010 | 0.059 | 1,000 | -16.95 % | -33.78 % | -52.43 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909184 | Dow Jones Industrial Average | Warrant | Put | 32,500 | 39,329.3 | 0.169 | 0.010 | 0.179 | 1,000 | -5.06 % | -16.34 % | -28.69 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909176 | Dow Jones Industrial Average | Warrant | Put | 32,000 | 39,329.3 | 0.152 | 0.010 | 0.162 | 1,000 | -5.59 % | -16.94 % | -29.30 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909150 | Dow Jones Industrial Average | Warrant | Put | 32,000 | 39,329.3 | 0.044 | 0.010 | 0.054 | 1,000 | -18.52 % | -35.29 % | -53.19 % | 30 Oct. 2023 | |
Gold Warrant with ISIN code: CH1344389940 | Gold | Warrant | Call | 2,800 | 2,365.74 | 0.38 | 0.020 | 0.4 | 100 | -2.56 % | 8.57 % | -13.64 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344390039 | Gold | Warrant | Call | 2,800 | 2,365.74 | 0.64 | 0.020 | 0.66 | 100 | 0.00 % | 10.34 % | -7.25 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344389957 | Gold | Warrant | Call | 2,700 | 2,365.74 | 0.52 | 0.020 | 0.54 | 100 | 1.96 % | 13.04 % | -8.77 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344390047 | Gold | Warrant | Call | 2,700 | 2,365.74 | 0.81 | 0.020 | 0.83 | 100 | 1.25 % | 10.96 % | -5.81 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1337769223 | Gold | Warrant | Call | 2,600 | 2,365.74 | 0.43 | 0.020 | 0.45 | 100 | 0.00 % | 13.16 % | -15.69 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344389965 | Gold | Warrant | Call | 2,600 | 2,365.74 | 0.7 | 0.020 | 0.72 | 100 | 1.45 % | 12.90 % | -7.89 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344390054 | Gold | Warrant | Call | 2,600 | 2,365.74 | 1.04 | 0.020 | 1.06 | 100 | 1.96 % | 11.83 % | -3.70 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344389973 | Gold | Warrant | Call | 2,550 | 2,365.74 | 0.82 | 0.020 | 0.84 | 100 | 1.23 % | 12.33 % | -6.82 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344390062 | Gold | Warrant | Call | 2,550 | 2,365.74 | 1.18 | 0.020 | 1.2 | 100 | 1.72 % | 11.32 % | -3.28 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1355251682 | Gold | Warrant | Call | 2,550 | 2,365.74 | 0.54 | 0.020 | 0.56 | 100 | 1.89 % | 17.39 % | -11.48 % | 30 May. 2024 | |
Gold Warrant with ISIN code: CH1337769231 | Gold | Warrant | Call | 2,500 | 2,365.74 | 0.66 | 0.020 | 0.68 | 100 | 1.54 % | 15.79 % | -9.59 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344389981 | Gold | Warrant | Call | 2,500 | 2,365.74 | 0.97 | 0.020 | 0.99 | 100 | 2.11 % | 14.12 % | -4.90 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1337769207 | Gold | Warrant | Call | 2,500 | 2,365.74 | 0.29 | 0.020 | 0.31 | 100 | 3.57 % | 20.83 % | -25.64 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344390070 | Gold | Warrant | Call | 2,500 | 2,365.74 | 1.34 | 0.020 | 1.36 | 100 | 1.52 % | 11.67 % | -2.90 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1355251690 | Gold | Warrant | Call | 2,450 | 2,365.74 | 0.81 | 0.020 | 0.83 | 100 | 1.25 % | 15.71 % | -8.99 % | 30 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.