Products
16736 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1332904197 | NASDAQ 100 | Mini Future | Short | 21,400 | 20,205.4 | 2.94 | 0.010 | 2.95 | 500 | -3.61 % | -17.88 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904189 | NASDAQ 100 | Mini Future | Short | 21,300 | 20,205.4 | 2.76 | 0.010 | 2.77 | 500 | -3.83 % | -18.82 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903660 | NASDAQ 100 | Mini Future | Short | 21,200 | 20,205.4 | 2.57 | 0.010 | 2.58 | 500 | -4.10 % | -19.94 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904171 | NASDAQ 100 | Mini Future | Short | 21,100 | 20,205.4 | 2.39 | 0.010 | 2.4 | 500 | -4.40 % | -21.12 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885420 | NASDAQ 100 | Mini Future | Short | 21,000 | 20,205.4 | 2.22 | 0.010 | 2.23 | 500 | -4.72 % | -22.38 % | -50.99 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903652 | NASDAQ 100 | Mini Future | Short | 20,900 | 20,205.4 | 2.02 | 0.010 | 2.03 | 500 | -5.16 % | -24.06 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905756 | NASDAQ 100 | Mini Future | Short | 20,850 | 20,205.4 | 1.93 | 0.010 | 1.94 | 500 | -4.93 % | ― | ― | 1 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885412 | NASDAQ 100 | Mini Future | Short | 20,800 | 20,205.4 | 1.85 | 0.010 | 1.86 | 500 | -5.61 % | -25.70 % | -55.64 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905749 | NASDAQ 100 | Mini Future | Short | 20,750 | 20,205.4 | 1.74 | 0.010 | 1.75 | 500 | -5.95 % | ― | ― | 1 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903645 | NASDAQ 100 | Mini Future | Short | 20,700 | 20,205.4 | 1.65 | 0.010 | 1.66 | 500 | -6.25 % | -28.26 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905236 | NASDAQ 100 | Mini Future | Short | 20,650 | 20,205.4 | 1.56 | 0.010 | 1.57 | 500 | -6.59 % | -29.41 % | ― | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885404 | NASDAQ 100 | Mini Future | Short | 20,600 | 20,205.4 | 1.48 | 0.010 | 1.49 | 500 | -6.92 % | -30.52 % | -61.05 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905228 | NASDAQ 100 | Mini Future | Short | 20,550 | 20,205.4 | 1.38 | 0.010 | 1.39 | 500 | -7.38 % | -31.68 % | ― | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903355 | NASDAQ 100 | Mini Future | Short | 20,500 | 20,205.4 | 1.29 | 0.010 | 1.3 | 500 | -7.19 % | -33.16 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904163 | NASDAQ 100 | Mini Future | Short | 20,450 | 20,205.4 | 1.2 | 0.010 | 1.21 | 500 | -8.40 % | -34.78 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885396 | NASDAQ 100 | Mini Future | Short | 20,400 | 20,205.4 | 1.12 | 0.010 | 1.13 | 500 | -8.20 % | -36.36 % | -67.44 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904155 | NASDAQ 100 | Mini Future | Short | 20,350 | 20,205.4 | 1.02 | 0.010 | 1.03 | 500 | -8.93 % | -38.55 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903348 | NASDAQ 100 | Mini Future | Short | 20,300 | 20,205.4 | 0.92 | 0.010 | 0.93 | 500 | -10.68 % | -41.03 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904148 | NASDAQ 100 | Mini Future | Short | 20,250 | 20,205.4 | 0.83 | 0.010 | 0.84 | 500 | -11.70 % | -43.92 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885388 | NASDAQ 100 | Mini Future | Short | 20,200 | 20,205.4 | 0.75 | 0.010 | 0.76 | 500 | -12.79 % | -46.04 % | -75.57 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.