Products
16735 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1330032819 | DAX | Knock-Out Warrant (open end) | Put | 20,048.995 | 18,634.1 | 13.849 | 0.010 | 13.859 | 100 | -11.64 % | -21.00 % | -1.09 % | 28 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1337758150 | DAX | Mini Future | Short | 20,010 | 18,634.1 | 16.369 | 0.010 | 16.379 | 100 | -9.70 % | -17.95 % | -0.50 % | 28 Mar. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762053 | DAX | Knock-Out Warrant (closed-end) | Put | 20,000 | 18,634.1 | 12.026 | 0.010 | 12.036 | 100 | -12.33 % | -21.87 % | 5.09 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211906 | DAX | Knock-Out Warrant (closed-end) | Put | 20,000 | 18,634.1 | 10.902 | 0.010 | 10.912 | 100 | -12.38 % | -22.62 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1352646140 | DAX | Warrant | Call | 20,000 | 18,634.1 | 4.357 | 0.010 | 4.367 | 100 | 14.96 % | 27.43 % | -20.38 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646090 | DAX | Warrant | Call | 20,000 | 18,634.1 | 2.169 | 0.010 | 2.179 | 100 | 22.89 % | 43.83 % | -29.39 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646199 | DAX | Warrant | Call | 20,000 | 18,634.1 | 7.182 | 0.010 | 7.192 | 100 | 11.16 % | 20.97 % | -14.34 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646272 | DAX | Warrant | Call | 20,000 | 18,634.1 | 11.252 | 0.010 | 11.262 | 100 | 8.36 % | 16.65 % | -9.67 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646231 | DAX | Warrant | Call | 20,000 | 18,634.1 | 9.28 | 0.010 | 9.29 | 100 | 9.50 % | 18.44 % | -11.50 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646405 | DAX | Warrant | Put | 20,000 | 18,634.1 | 11.997 | 0.010 | 12.007 | 100 | -9.91 % | -18.98 % | -0.81 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646488 | DAX | Warrant | Put | 20,000 | 18,634.1 | 12.767 | 0.010 | 12.777 | 100 | -7.24 % | -15.37 % | -2.74 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646512 | DAX | Warrant | Put | 20,000 | 18,634.1 | 13.263 | 0.010 | 13.273 | 100 | -6.38 % | -13.95 % | -2.49 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646546 | DAX | Warrant | Put | 20,000 | 18,634.1 | 13.72 | 0.010 | 13.73 | 100 | -5.72 % | -12.88 % | -2.39 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646447 | DAX | Warrant | Put | 20,000 | 18,634.1 | 12.328 | 0.010 | 12.338 | 100 | -8.59 % | -17.08 % | -2.34 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259503 | NASDAQ 100 | Warrant | Call | 20,000 | 20,210.5 | 5.816 | 0.010 | 5.826 | 100 | 5.84 % | 67.46 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647379 | NASDAQ 100 | Warrant | Call | 20,000 | 20,210.5 | 7.997 | 0.010 | 8.007 | 100 | 4.03 % | 46.44 % | 131.13 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647494 | NASDAQ 100 | Warrant | Call | 20,000 | 20,210.5 | 20.162 | 0.010 | 20.172 | 100 | 1.49 % | 17.17 % | 46.66 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647551 | NASDAQ 100 | Warrant | Call | 20,000 | 20,210.5 | 23.167 | 0.010 | 23.177 | 100 | 1.25 % | 15.02 % | 40.17 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207912 | NASDAQ 100 | Warrant | Call | 20,000 | 20,210.5 | 3.551 | 0.010 | 3.561 | 100 | 10.38 % | 139.77 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034146 | NASDAQ 100 | Warrant | Call | 20,000 | 20,210.5 | 13.052 | 0.010 | 13.062 | 100 | 2.34 % | 26.40 % | 72.24 % | 1 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.