Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1279240258 | S&P 500 | Mini Future | Long | 4,460 | 5,348.29 | 8.3 | 0.010 | 8.31 | 100 | -0.12 % | 1.84 % | -26.55 % | 21 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302915777 | S&P 500 | Mini Future | Long | 4,450 | 5,348.29 | 8.449 | 0.010 | 8.459 | 100 | -0.12 % | -0.25 % | -27.68 % | 3 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302915769 | S&P 500 | Mini Future | Long | 4,430 | 5,348.29 | 8.631 | 0.010 | 8.641 | 100 | -0.12 % | -0.23 % | -27.29 % | 3 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1260685644 | S&P 500 | Mini Future | Long | 4,380 | 5,348.29 | 9.066 | 0.010 | 9.076 | 100 | -0.11 % | -0.07 % | -26.42 % | 31 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302904466 | S&P 500 | Mini Future | Long | 4,370 | 5,348.29 | 9.108 | 0.010 | 9.118 | 100 | -0.11 % | -0.15 % | -26.33 % | 26 Oct. 2023 | |
S&P 500 Mini Future with ISIN code: CH1260684498 | S&P 500 | Mini Future | Long | 4,360 | 5,348.29 | 9.251 | 0.010 | 9.261 | 100 | -0.11 % | -0.04 % | -26.07 % | 30 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1258519383 | S&P 500 | Mini Future | Long | 4,340 | 5,348.29 | 9.377 | 0.010 | 9.387 | 100 | -0.11 % | -0.03 % | -25.83 % | 22 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1258519375 | S&P 500 | Mini Future | Long | 4,320 | 5,348.29 | 9.57 | 0.010 | 9.58 | 100 | -0.10 % | -0.01 % | -25.48 % | 22 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1258519367 | S&P 500 | Mini Future | Long | 4,300 | 5,348.29 | 9.763 | 0.010 | 9.773 | 100 | -0.10 % | 0.00 % | -25.14 % | 22 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1253925452 | S&P 500 | Mini Future | Long | 4,280 | 5,348.29 | 9.944 | 0.010 | 9.954 | 100 | -0.10 % | 0.02 % | -24.83 % | 20 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1253925445 | S&P 500 | Mini Future | Long | 4,250 | 5,348.29 | 10.137 | 0.010 | 10.147 | 100 | -0.10 % | 0.04 % | -24.51 % | 20 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1227925422 | S&P 500 | Mini Future | Long | 4,250 | 5,348.29 | 10.209 | 0.010 | 10.219 | 100 | -0.10 % | 0.02 % | -24.41 % | 9 Nov. 2022 | |
S&P 500 Mini Future with ISIN code: CH1285474990 | S&P 500 | Mini Future | Long | 4,240 | 5,348.29 | 10.204 | 0.010 | 10.214 | 100 | -0.10 % | -0.06 % | -24.39 % | 4 Oct. 2023 | |
S&P 500 Mini Future with ISIN code: CH1237349340 | S&P 500 | Mini Future | Long | 4,220 | 5,348.29 | 10.3 | 0.050 | 10.35 | 100 | -0.48 % | 1.98 % | -22.85 % | 30 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1220855782 | S&P 500 | Mini Future | Long | 4,210 | 5,348.29 | 10.518 | 0.010 | 10.528 | 100 | -0.09 % | 0.03 % | -23.91 % | 25 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220855774 | S&P 500 | Mini Future | Long | 4,190 | 5,348.29 | 10.718 | 0.010 | 10.728 | 100 | -0.09 % | 0.05 % | -23.61 % | 25 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220849041 | S&P 500 | Mini Future | Long | 4,170 | 5,348.29 | 10.878 | 0.010 | 10.888 | 100 | -0.09 % | 0.06 % | -23.37 % | 19 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220849033 | S&P 500 | Mini Future | Long | 4,140 | 5,348.29 | 11.078 | 0.010 | 11.088 | 100 | -0.09 % | 0.07 % | -23.07 % | 19 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220849025 | S&P 500 | Mini Future | Long | 4,120 | 5,348.29 | 11.278 | 0.010 | 11.288 | 100 | -0.09 % | 0.09 % | -22.80 % | 19 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1205140325 | S&P 500 | Mini Future | Long | 4,110 | 5,348.29 | 11.2 | 0.050 | 11.25 | 100 | -0.44 % | 1.36 % | -21.68 % | 27 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.