Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1369917344 | Amazon.com | Warrant | Call | 180 | 167.089 | 4.23 | 0.010 | 4.24 | 5 | -0.24 % | -5.16 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100421 | Amazon.com | Warrant | Call | 180 | 167.089 | 1.6 | 0.010 | 1.61 | 5 | -0.62 % | -14.89 % | -71.73 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337688 | Amazon.com | Warrant | Call | 180 | 167.089 | 0.37 | 0.010 | 0.38 | 5 | -2.63 % | -50.00 % | -91.94 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189029 | Amazon.com | Warrant | Call | 180 | 167.089 | 3.05 | 0.010 | 3.06 | 5 | -0.33 % | -7.01 % | -58.56 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917294 | Amazon.com | Warrant | Call | 180 | 167.089 | 3.65 | 0.010 | 3.66 | 5 | -0.27 % | -6.17 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189052 | Amazon.com | Warrant | Put | 180 | 167.089 | 3.94 | 0.010 | 3.95 | 5 | -0.25 % | -2.72 % | 82.41 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917393 | Amazon.com | Warrant | Put | 180 | 167.089 | 4.24 | 0.010 | 4.25 | 5 | -0.24 % | -3.20 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917351 | Amazon.com | Warrant | Put | 180 | 167.089 | 3.62 | 0.010 | 3.63 | 5 | -0.28 % | -2.95 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917435 | Amazon.com | Warrant | Put | 180 | 167.089 | 4.52 | 0.010 | 4.53 | 5 | -0.22 % | -3.42 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1286535468 | Amazon.com | Warrant | Put | 180 | 167.089 | 3.22 | 0.010 | 3.23 | 5 | -0.31 % | -3.01 % | 155.56 % | 6 Oct. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337753 | Amazon.com | Warrant | Put | 180 | 167.089 | 2.41 | 0.020 | 2.43 | 5 | -0.82 % | -7.31 % | 276.56 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337845 | AMD | Warrant | Call | 180 | 134.302 | 0.043 | 0.010 | 0.053 | 10 | -18.87 % | -54.74 % | -97.54 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189136 | AMD | Warrant | Call | 180 | 134.302 | 1.05 | 0.010 | 1.06 | 10 | -0.94 % | -5.41 % | -71.23 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1369914820 | AMD | Warrant | Call | 180 | 134.302 | 0.73 | 0.010 | 0.74 | 10 | -1.35 % | -7.59 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915033 | AMD | Warrant | Call | 180 | 134.302 | 2.77 | 0.020 | 2.79 | 10 | -0.72 % | 0.36 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369914960 | AMD | Warrant | Call | 180 | 134.302 | 2.28 | 0.020 | 2.3 | 10 | -0.87 % | -1.72 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1277100645 | AMD | Warrant | Call | 180 | 134.302 | 0.38 | 0.010 | 0.39 | 10 | -2.56 % | -15.56 % | -85.04 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1369914895 | AMD | Warrant | Call | 180 | 134.302 | 1.7 | 0.010 | 1.71 | 10 | -0.58 % | -3.41 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915108 | AMD | Warrant | Put | 180 | 134.302 | 4.68 | 0.010 | 4.69 | 10 | -0.21 % | -4.49 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915165 | AMD | Warrant | Put | 180 | 134.302 | 4.97 | 0.020 | 4.99 | 10 | -0.40 % | -4.24 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.