Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0510854190 | Gold | Mini Future | Long | 1,867.988 | 2,429.48 | 5.15 | 0.010 | 5.16 | 100 | 0.59 % | -1.34 % | 5.10 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0487544618 | Gold | Mini Future | Long | 1,861.04 | 2,429.48 | 5.19 | 0.010 | 5.2 | 100 | 2.17 % | 1.57 % | 7.01 % | 4 Jul. 2019 | |
Gold Mini Future with ISIN code: CH0510862318 | Gold | Mini Future | Long | 1,860.12 | 2,429.48 | 5.21 | 0.010 | 5.22 | 100 | 0.39 % | -1.33 % | 4.83 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH1220860188 | Gold | Mini Future | Long | 1,857.76 | 2,429.48 | 5.23 | 0.010 | 5.24 | 100 | 0.58 % | -1.32 % | 5.02 % | 28 Oct. 2022 | |
Gold Mini Future with ISIN code: CH0510854182 | Gold | Mini Future | Long | 1,854.092 | 2,429.48 | 5.26 | 0.010 | 5.27 | 100 | 0.38 % | -1.31 % | 4.78 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510862300 | Gold | Mini Future | Long | 1,846.23 | 2,429.48 | 5.33 | 0.010 | 5.34 | 100 | 0.57 % | -1.30 % | 4.72 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510854174 | Gold | Mini Future | Long | 1,840.201 | 2,429.48 | 5.38 | 0.010 | 5.39 | 100 | 0.56 % | -1.28 % | 4.67 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0487544600 | Gold | Mini Future | Long | 1,832.52 | 2,429.48 | 5.43 | 0.010 | 5.44 | 100 | 2.07 % | 2.26 % | 6.47 % | 4 Jul. 2019 | |
Gold Mini Future with ISIN code: CH0510862292 | Gold | Mini Future | Long | 1,832.35 | 2,429.48 | 5.45 | 0.010 | 5.46 | 100 | 0.55 % | -1.27 % | 4.61 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510854166 | Gold | Mini Future | Long | 1,826.306 | 2,429.48 | 5.5 | 0.010 | 5.51 | 100 | 0.55 % | -1.26 % | 4.56 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0582869357 | Gold | Mini Future | Long | 1,819.48 | 2,429.48 | 5.55 | 0.010 | 5.56 | 100 | 0.54 % | -1.25 % | 4.32 % | 25 Nov. 2020 | |
Gold Mini Future with ISIN code: CH0509910516 | Gold | Mini Future | Long | 1,812.72 | 2,429.48 | 5.57 | 0.050 | 5.62 | 100 | -0.18 % | -1.94 % | 3.53 % | 8 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510862284 | Gold | Mini Future | Long | 1,804.87 | 2,429.48 | 5.68 | 0.010 | 5.69 | 100 | 0.53 % | -1.22 % | 4.22 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0473359211 | Gold | Mini Future | Long | 1,804.73 | 2,429.48 | 5.67 | 0.010 | 5.68 | 100 | 2.16 % | 2.35 % | 5.98 % | 19 Jun. 2019 | |
Gold Mini Future with ISIN code: CH0510854158 | Gold | Mini Future | Long | 1,798.518 | 2,429.48 | 5.74 | 0.010 | 5.75 | 100 | 0.53 % | -1.03 % | 4.17 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510862276 | Gold | Mini Future | Long | 1,790.68 | 2,429.48 | 5.8 | 0.010 | 5.81 | 100 | 0.35 % | -1.19 % | 4.13 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510854141 | Gold | Mini Future | Long | 1,784.623 | 2,429.48 | 5.85 | 0.010 | 5.86 | 100 | 0.34 % | -1.18 % | 3.91 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0449358776 | Gold | Mini Future | Long | 1,777.44 | 2,429.48 | 5.9 | 0.010 | 5.91 | 100 | 1.90 % | 2.08 % | 5.55 % | 31 Jan. 2019 | |
Gold Mini Future with ISIN code: CH0510862268 | Gold | Mini Future | Long | 1,776.8 | 2,429.48 | 5.92 | 0.010 | 5.93 | 100 | 0.51 % | -1.00 % | 3.86 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510854133 | Gold | Mini Future | Long | 1,770.726 | 2,429.48 | 5.97 | 0.010 | 5.98 | 100 | 0.51 % | -1.16 % | 3.83 % | 29 Nov. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.