Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1220847037 | S&P 500 | Mini Future | Long | 4,100 | 5,348.29 | 11.466 | 0.010 | 11.476 | 100 | -0.09 % | 0.11 % | -22.54 % | 17 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220847029 | S&P 500 | Mini Future | Long | 4,070 | 5,348.29 | 11.666 | 0.010 | 11.676 | 100 | -0.09 % | 0.13 % | -22.27 % | 17 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220847011 | S&P 500 | Mini Future | Long | 4,050 | 5,348.29 | 11.866 | 0.010 | 11.876 | 100 | -0.08 % | 0.14 % | -22.02 % | 17 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220847003 | S&P 500 | Mini Future | Long | 4,030 | 5,348.29 | 12.066 | 0.010 | 12.076 | 100 | -0.08 % | 0.15 % | -21.76 % | 17 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220846997 | S&P 500 | Mini Future | Long | 4,000 | 5,348.29 | 12.266 | 0.010 | 12.276 | 100 | -0.08 % | 0.16 % | -21.52 % | 17 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 3,980 | 5,348.29 | 12.459 | 0.010 | 12.469 | 100 | -0.08 % | 0.08 % | -21.32 % | 6 Nov. 2020 | |
S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 3,970 | 5,348.29 | 12.45 | 0.050 | 12.5 | 100 | -0.40 % | 1.63 % | -19.94 % | 6 Nov. 2020 | |
S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 3,950 | 5,348.29 | 12.741 | 0.010 | 12.751 | 100 | -0.08 % | 0.10 % | -20.99 % | 5 Nov. 2020 | |
S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 3,910 | 5,348.29 | 13.024 | 0.010 | 13.034 | 100 | -0.08 % | 0.11 % | -20.67 % | 30 Sep. 2020 | |
S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 3,880 | 5,348.29 | 13.303 | 0.010 | 13.313 | 100 | -0.08 % | 0.12 % | -20.37 % | 22 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 3,850 | 5,348.29 | 13.588 | 0.010 | 13.598 | 100 | -0.07 % | 0.13 % | -20.07 % | 22 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 3,810 | 5,348.29 | 13.869 | 0.010 | 13.879 | 100 | -0.07 % | 0.15 % | -19.79 % | 8 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 3,780 | 5,348.29 | 14.154 | 0.010 | 14.164 | 100 | -0.07 % | 0.16 % | -19.51 % | 8 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 3,750 | 5,348.29 | 14.439 | 0.010 | 14.449 | 100 | -0.07 % | 0.17 % | -19.24 % | 8 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 3,710 | 5,348.29 | 14.72 | 0.010 | 14.73 | 100 | -0.07 % | 0.19 % | -18.99 % | 7 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 3,700 | 5,348.29 | 14.7 | 0.050 | 14.75 | 100 | -0.34 % | 1.38 % | -17.88 % | 31 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 3,680 | 5,348.29 | 15.001 | 0.010 | 15.011 | 100 | -0.07 % | 0.20 % | -18.74 % | 2 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 3,650 | 5,348.29 | 15.29 | 0.010 | 15.3 | 100 | -0.07 % | 0.22 % | -18.50 % | 17 Jun. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 3,610 | 5,348.29 | 15.572 | 0.010 | 15.582 | 100 | -0.06 % | 0.23 % | -18.26 % | 29 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 3,580 | 5,348.29 | 15.86 | 0.010 | 15.87 | 100 | -0.06 % | 0.24 % | -18.03 % | 28 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.