Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1264047668 | Accelleron | Knock-Out Warrant (open end) | Call | 18.324 | 41 | 2.35 | ― | ― | 10 | 0.00 % | 3.07 % | 19.90 % | 12 May. 2023 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1220838093 | Adecco | Knock-Out Warrant (open end) | Call | 24.178 | 28.51 | 0.41 | ― | ― | 10 | 0.00 % | -4.65 % | -25.45 % | 7 Oct. 2022 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1101799265 | Adecco | Knock-Out Warrant (open end) | Put | 57.038 | 28.51 | 2.88 | ― | ― | 10 | 0.00 % | 0.35 % | 3.97 % | 15 Mar. 2021 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1126584148 | Adecco | Knock-Out Warrant (open end) | Put | 48.203 | 28.51 | 2.01 | ― | ― | 10 | 0.00 % | 1.01 % | 6.35 % | 29 Jul. 2021 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1132975181 | Adecco | Knock-Out Warrant (open end) | Put | 39.311 | 28.51 | 1.12 | ― | ― | 10 | 0.00 % | 1.82 % | 12.00 % | 16 Sep. 2021 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1315322300 | Adecco | Knock-Out Warrant (open end) | Put | 36.827 | 28.51 | 0.87 | ― | ― | 10 | 0.00 % | 1.16 % | 16.00 % | 16 Jan. 2024 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1359220873 | Adecco | Knock-Out Warrant (open end) | Put | 31.872 | 28.51 | 0.38 | ― | ― | 10 | 0.00 % | 5.56 % | 46.15 % | 27 Jun. 2024 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1326203234 | adidas | Knock-Out Warrant (open end) | Call | 165.879 | 214.9 | 4.7 | 0.130 | 4.83 | 10 | -2.69 % | -10.82 % | -17.69 % | 13 Feb. 2024 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1232643689 | adidas | Knock-Out Warrant (open end) | Call | 112.935 | 214.9 | 9.7 | 0.130 | 9.83 | 10 | -1.32 % | -5.09 % | -10.43 % | 21 Nov. 2022 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1114901775 | adidas | Knock-Out Warrant (open end) | Put | 334.466 | 214.9 | 11.35 | 0.130 | 11.48 | 10 | -1.13 % | 3.65 % | 0.98 % | 6 Jul. 2021 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH0517852817 | adidas | Knock-Out Warrant (open end) | Put | 316.121 | 214.9 | 9.6 | 0.160 | 9.76 | 10 | -1.64 % | 3.90 % | 1.37 % | 15 Jan. 2020 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1129482332 | adidas | Knock-Out Warrant (open end) | Put | 297.755 | 214.9 | 7.89 | 0.130 | 8.02 | 10 | -1.62 % | 5.06 % | 3.00 % | 17 Aug. 2021 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1132976684 | adidas | Knock-Out Warrant (open end) | Put | 279.305 | 214.9 | 6.15 | 0.130 | 6.28 | 10 | -2.07 % | 6.40 % | 4.77 % | 17 Sep. 2021 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1146647347 | adidas | Knock-Out Warrant (open end) | Put | 260.665 | 214.9 | 4.39 | 0.130 | 4.52 | 10 | -2.88 % | 8.66 % | 8.40 % | 26 Nov. 2021 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1215519989 | Adobe | Knock-Out Warrant (open end) | Call | 308.677 | 536.347 | 19.71 | 0.020 | 19.73 | 10 | -0.10 % | 5.01 % | -15.34 % | 20 Sep. 2022 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1215519971 | Adobe | Knock-Out Warrant (open end) | Call | 296.805 | 536.347 | 20.74 | 0.020 | 20.76 | 10 | -0.10 % | 4.80 % | -14.79 % | 20 Sep. 2022 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1132973988 | Adobe | Knock-Out Warrant (open end) | Put | 765.416 | 536.347 | 19.83 | 0.020 | 19.85 | 10 | -0.10 % | -3.64 % | 9.68 % | 15 Sep. 2021 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1152442310 | Adobe | Knock-Out Warrant (open end) | Put | 667.357 | 536.347 | 11.35 | 0.020 | 11.37 | 10 | -0.18 % | -6.66 % | 22.57 % | 15 Dec. 2021 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1306084224 | Adobe | Knock-Out Warrant (open end) | Put | 643.71 | 536.347 | 9.47 | 0.040 | 9.51 | 10 | -0.42 % | -8.24 % | 29.20 % | 29 Nov. 2023 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1330042446 | Adobe | Knock-Out Warrant (open end) | Put | 602.068 | 536.347 | 5.87 | 0.040 | 5.91 | 10 | -0.68 % | -13.29 % | 61.71 % | 11 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.