Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0510862250 | Gold | Mini Future | Long | 1,762.91 | 2,429.48 | 6.04 | 0.010 | 6.05 | 100 | 0.50 % | -0.98 % | 3.78 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510854125 | Gold | Mini Future | Long | 1,756.832 | 2,429.48 | 6.09 | 0.010 | 6.1 | 100 | 0.50 % | -0.98 % | 3.75 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510862243 | Gold | Mini Future | Long | 1,749.02 | 2,429.48 | 6.16 | 0.010 | 6.17 | 100 | 0.49 % | -0.96 % | 3.70 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0449356739 | Gold | Mini Future | Long | 1,748.62 | 2,429.48 | 6.14 | 0.010 | 6.15 | 100 | 1.82 % | 2.16 % | 5.14 % | 11 Dec. 2018 | |
Gold Mini Future with ISIN code: CH0517840895 | Gold | Mini Future | Long | 1,741.83 | 2,429.48 | 6.22 | 0.010 | 6.23 | 100 | 0.48 % | -0.96 % | 3.67 % | 9 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510862235 | Gold | Mini Future | Long | 1,735.15 | 2,429.48 | 6.27 | 0.010 | 6.28 | 100 | 0.32 % | -1.10 % | 3.47 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0517840887 | Gold | Mini Future | Long | 1,727.96 | 2,429.48 | 6.33 | 0.010 | 6.34 | 100 | 0.32 % | -1.09 % | 3.43 % | 9 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510862227 | Gold | Mini Future | Long | 1,721.28 | 2,429.48 | 6.39 | 0.010 | 6.4 | 100 | 0.31 % | -0.93 % | 3.40 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0449356747 | Gold | Mini Future | Long | 1,718.99 | 2,429.48 | 6.39 | 0.010 | 6.4 | 100 | 1.75 % | 2.08 % | 4.75 % | 11 Dec. 2018 | |
Gold Mini Future with ISIN code: CH0510854117 | Gold | Mini Future | Long | 1,715.151 | 2,429.48 | 6.44 | 0.010 | 6.45 | 100 | 0.31 % | -0.92 % | 3.21 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510862219 | Gold | Mini Future | Long | 1,707.36 | 2,429.48 | 6.51 | 0.010 | 6.52 | 100 | 0.46 % | -0.91 % | 3.33 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0517840879 | Gold | Mini Future | Long | 1,700.18 | 2,429.48 | 6.57 | 0.010 | 6.58 | 100 | 0.46 % | -0.90 % | 3.14 % | 9 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510862201 | Gold | Mini Future | Long | 1,693.49 | 2,429.48 | 6.63 | 0.010 | 6.64 | 100 | 0.45 % | -0.90 % | 3.11 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510854109 | Gold | Mini Future | Long | 1,687.363 | 2,429.48 | 6.68 | 0.010 | 6.69 | 100 | 0.45 % | -0.89 % | 3.09 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,685.39 | 2,429.48 | 6.68 | 0.010 | 6.69 | 100 | 1.67 % | 2.14 % | 4.54 % | 3 Sep. 2018 | |
Gold Mini Future with ISIN code: CH0517840861 | Gold | Mini Future | Long | 1,680.19 | 2,429.48 | 6.74 | 0.010 | 6.75 | 100 | 0.45 % | -0.88 % | 3.06 % | 9 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0521607728 | Gold | Mini Future | Long | 1,673.03 | 2,429.48 | 6.8 | 0.010 | 6.81 | 100 | 0.29 % | -0.87 % | 3.03 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510862193 | Gold | Mini Future | Long | 1,665.72 | 2,429.48 | 6.86 | 0.010 | 6.87 | 100 | 0.29 % | -0.87 % | 2.85 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0521607710 | Gold | Mini Future | Long | 1,658.55 | 2,429.48 | 6.92 | 0.010 | 6.93 | 100 | 0.29 % | -0.86 % | 2.82 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0434484405 | Gold | Mini Future | Long | 1,655.21 | 2,429.48 | 6.94 | 0.010 | 6.95 | 100 | 1.76 % | 2.06 % | 4.20 % | 3 Sep. 2018 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.