Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 3,570 | 5,348.29 | 15.8 | 0.050 | 15.85 | 100 | -0.32 % | 1.28 % | -17.06 % | 19 Jun. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 3,550 | 5,348.29 | 16.146 | 0.010 | 16.156 | 100 | -0.06 % | 0.25 % | -17.81 % | 28 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,510 | 5,348.29 | 16.433 | 0.010 | 16.443 | 100 | -0.06 % | 0.29 % | -17.58 % | 20 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,480 | 5,348.29 | 16.72 | 0.010 | 16.73 | 100 | -0.06 % | 0.30 % | -17.37 % | 20 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,440 | 5,348.29 | 17.006 | 0.010 | 17.016 | 100 | -0.06 % | 0.30 % | -17.17 % | 20 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,410 | 5,348.29 | 17.293 | 0.010 | 17.303 | 100 | -0.06 % | 0.31 % | -16.97 % | 20 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,380 | 5,348.29 | 17.585 | 0.010 | 17.595 | 100 | -0.06 % | 0.34 % | -16.76 % | 18 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,340 | 5,348.29 | 17.864 | 0.010 | 17.874 | 100 | -0.06 % | 0.34 % | -16.57 % | 28 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,310 | 5,348.29 | 18.147 | 0.010 | 18.157 | 100 | -0.06 % | 0.35 % | -16.38 % | 24 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,300 | 5,348.29 | 18.1 | 0.050 | 18.15 | 100 | -0.28 % | 1.12 % | -15.62 % | 13 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,280 | 5,348.29 | 18.432 | 0.010 | 18.442 | 100 | -0.05 % | 0.36 % | -16.20 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,240 | 5,348.29 | 18.72 | 0.010 | 18.73 | 100 | -0.05 % | 0.37 % | -16.03 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,210 | 5,348.29 | 19.006 | 0.010 | 19.016 | 100 | -0.05 % | 0.36 % | -15.87 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890886 | S&P 500 | Mini Future | Long | 3,180 | 5,348.29 | 19.294 | 0.010 | 19.304 | 100 | -0.05 % | 0.37 % | -15.70 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890878 | S&P 500 | Mini Future | Long | 3,140 | 5,348.29 | 19.582 | 0.010 | 19.592 | 100 | -0.05 % | 0.38 % | -15.54 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888773 | S&P 500 | Mini Future | Long | 3,110 | 5,348.29 | 19.868 | 0.010 | 19.878 | 100 | -0.05 % | 0.39 % | -15.39 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888765 | S&P 500 | Mini Future | Long | 3,070 | 5,348.29 | 20.156 | 0.010 | 20.166 | 100 | -0.05 % | 0.40 % | -15.24 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888757 | S&P 500 | Mini Future | Long | 3,040 | 5,348.29 | 20.444 | 0.010 | 20.454 | 100 | -0.05 % | 0.41 % | -15.09 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538449528 | S&P 500 | Mini Future | Long | 3,030 | 5,348.29 | 20.4 | 0.050 | 20.45 | 100 | -0.24 % | 1.24 % | -14.29 % | 23 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888740 | S&P 500 | Mini Future | Long | 3,010 | 5,348.29 | 20.733 | 0.010 | 20.743 | 100 | -0.05 % | 0.42 % | -14.95 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.