Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Adyen Knock-Out Warrant (open end) with ISIN code: CH1306071833 | Adyen | Knock-Out Warrant (open end) | Call | 637.653 | 1,088.6 | 4.31 | 0.240 | 4.55 | 100 | -5.27 % | 3.11 % | -17.43 % | 8 Nov. 2023 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1302906362 | Adyen | Knock-Out Warrant (open end) | Call | 532.804 | 1,088.6 | 5.29 | 0.240 | 5.53 | 100 | -4.34 % | 2.52 % | -15.09 % | 27 Oct. 2023 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1278228585 | Adyen | Knock-Out Warrant (open end) | Put | 1,886.465 | 1,088.6 | 7.59 | 0.240 | 7.83 | 100 | -3.07 % | -6.30 % | -0.26 % | 14 Aug. 2023 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1258524896 | Adyen | Knock-Out Warrant (open end) | Put | 1,778.561 | 1,088.6 | 6.58 | 0.240 | 6.82 | 100 | -3.52 % | -7.19 % | 0.30 % | 28 Mar. 2023 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1355248563 | Adyen | Knock-Out Warrant (open end) | Put | 1,397.525 | 1,088.6 | 3 | 0.240 | 3.24 | 100 | -7.41 % | -15.49 % | 5.26 % | 28 May. 2024 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1362341864 | Adyen | Knock-Out Warrant (open end) | Put | 1,198.929 | 1,088.6 | 1.22 | 0.240 | 1.46 | 100 | -16.44 % | -31.07 % | 32.61 % | 4 Jul. 2024 | |
Air France-KLM Knock-Out Warrant (open end) with ISIN code: CH1362341872 | Air France-KLM | Knock-Out Warrant (open end) | Call | 7.055 | 7.725 | 0.68 | 0.090 | 0.77 | 1 | -11.69 % | -32.00 % | -52.11 % | 4 Jul. 2024 | |
Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1264033353 | Air Liquide | Knock-Out Warrant (open end) | Call | 136.8 | 163.53 | 2.82 | ― | ― | 9.091 | 0.00 % | -3.75 % | -4.73 % | 20 Apr. 2023 | |
Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1362341880 | Air Liquide | Knock-Out Warrant (open end) | Put | 199.821 | 163.53 | 3.46 | 0.080 | 3.54 | 10 | -2.26 % | 1.17 % | -6.49 % | 4 Jul. 2024 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1241201412 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 106.16 | 115.087 | 0.94 | 0.010 | 0.95 | 10 | -1.05 % | -55.02 % | -78.54 % | 25 Jan. 2023 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1373407621 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 100.028 | 115.087 | 1.47 | 0.010 | 1.48 | 10 | -0.68 % | ― | ― | 8 Aug. 2024 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237346312 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 95.061 | 115.087 | 1.9 | 0.010 | 1.91 | 10 | -0.52 % | -37.50 % | -64.62 % | 29 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237347310 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 89.096 | 115.087 | 2.41 | 0.010 | 2.42 | 10 | -0.41 % | -32.11 % | -59.15 % | 30 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237333047 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 83.626 | 115.087 | 2.89 | 0.010 | 2.9 | 10 | -0.34 % | -28.11 % | -54.77 % | 9 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 64.751 | 115.087 | 4.86 | 0.010 | 4.87 | 10 | -0.21 % | -18.73 % | -42.28 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 61.513 | 115.087 | 4.8 | 0.010 | 4.81 | 10 | -0.21 % | -18.78 % | -42.51 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 58.276 | 115.087 | 5.08 | 0.010 | 5.09 | 10 | -0.20 % | -17.93 % | -41.20 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582885551 | Airbnb Class A | Knock-Out Warrant (open end) | Put | 208.707 | 115.087 | 8.32 | 0.010 | 8.33 | 10 | -0.12 % | 16.20 % | 54.07 % | 23 Feb. 2021 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1302906396 | Airbus | Knock-Out Warrant (open end) | Call | 125.433 | 134.53 | 0.9 | 0.040 | 0.94 | 10 | -4.26 % | 18.42 % | -8.16 % | 27 Oct. 2023 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1220838135 | Airbus | Knock-Out Warrant (open end) | Call | 99.169 | 134.53 | 3.37 | 0.090 | 3.46 | 10 | -2.60 % | 3.37 % | -5.87 % | 7 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.