Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1369916197 | Nvidia | Warrant | Put | 180 | 104.753 | 6.52 | 0.020 | 6.54 | 10 | -0.31 % | -1.81 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916262 | Nvidia | Warrant | Put | 180 | 104.753 | 6.61 | 0.020 | 6.63 | 10 | -0.30 % | -1.93 % | ― | 1 Aug. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195117 | Straumann Holding | Warrant | Call | 180 | 112 | 0.07 | ― | ― | 10 | 0.00 % | 0.00 % | -46.15 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195166 | Straumann Holding | Warrant | Put | 180 | 112 | 6.76 | ― | ― | 10 | 0.00 % | -4.65 % | 8.51 % | 7 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1315338413 | Swatch | Warrant | Call | 180 | 179.775 | 0.67 | ― | ― | 10 | 0.00 % | 28.85 % | -45.53 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1359214108 | Swatch | Warrant | Call | 180 | 179.775 | 1.67 | ― | ― | 10 | 0.00 % | 16.78 % | -16.50 % | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1315338447 | Swatch | Warrant | Call | 180 | 179.775 | 1.24 | ― | ― | 10 | 0.00 % | 20.39 % | -26.19 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1359214116 | Swatch | Warrant | Put | 180 | 179.775 | 1.86 | ― | ― | 10 | 0.00 % | -6.06 % | 15.53 % | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1315338488 | Swatch | Warrant | Put | 180 | 179.775 | 1.07 | ― | ― | 10 | 0.00 % | -11.57 % | 12.63 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338454 | Swatch | Warrant | Put | 180 | 179.775 | 0.56 | ― | ― | 10 | 0.00 % | -26.32 % | 0.00 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315324421 | Tesla | Warrant | Call | 180 | 200.018 | 3.4 | 0.010 | 3.41 | 10 | -0.29 % | -16.26 % | -60.33 % | 18 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338579 | Tesla | Warrant | Call | 180 | 200.018 | 2.34 | 0.020 | 2.36 | 10 | -0.85 % | -23.78 % | -70.45 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189870 | Tesla | Warrant | Call | 180 | 200.018 | 4.62 | 0.010 | 4.63 | 10 | -0.22 % | -12.00 % | -52.47 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1315338629 | Tesla | Warrant | Put | 180 | 200.018 | 0.52 | 0.010 | 0.53 | 10 | -1.89 % | -8.77 % | 100.00 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315324439 | Tesla | Warrant | Put | 180 | 200.018 | 1.37 | 0.010 | 1.38 | 10 | -0.72 % | 0.74 % | 110.77 % | 18 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189888 | Tesla | Warrant | Put | 180 | 200.018 | 2.23 | 0.010 | 2.24 | 10 | -0.45 % | 0.90 % | 60.43 % | 1 Feb. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763549 | GE Aerospace | Knock-Out Warrant (open end) | Put | 179.944 | 167.318 | 1.18 | 0.010 | 1.19 | 10 | -0.84 % | -33.71 % | -15.11 % | 8 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337765916 | GE Aerospace | Mini Future | Short | 179.92 | 167.318 | 1.6 | 0.010 | 1.61 | 10 | -0.62 % | -26.61 % | -11.60 % | 9 Apr. 2024 | |
Air Liquide Mini Future with ISIN code: CH1362341039 | Air Liquide | Mini Future | Short | 179.87 | 163.53 | 2.44 | 0.080 | 2.52 | 10 | -3.17 % | 1.67 % | -7.58 % | 4 Jul. 2024 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH1355248647 | Beiersdorf | Knock-Out Warrant (open end) | Put | 179.681 | 126.225 | 5.08 | 0.070 | 5.15 | 10 | -1.36 % | 9.72 % | 23.30 % | 28 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.