Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0521607702 | Gold | Mini Future | Long | 1,651.67 | 2,427.9 | 6.97 | 0.010 | 6.98 | 100 | 0.14 % | -0.99 % | 2.65 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0521607694 | Gold | Mini Future | Long | 1,644.79 | 2,427.9 | 7.02 | 0.010 | 7.03 | 100 | 0.00 % | -1.13 % | 2.48 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510862185 | Gold | Mini Future | Long | 1,637.97 | 2,427.9 | 7.08 | 0.010 | 7.09 | 100 | 0.14 % | -0.98 % | 2.46 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0315603628 | Gold | Mini Future | Long | 1,634.38 | 2,427.9 | 7.53 | ― | ― | 100 | 1.62 % | 1.48 % | 7.11 % | 2 Mar. 2016 | |
Gold Mini Future with ISIN code: CH0521607686 | Gold | Mini Future | Long | 1,630.81 | 2,427.9 | 7.14 | 0.010 | 7.15 | 100 | 0.14 % | -0.97 % | 2.44 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0429381137 | Gold | Mini Future | Long | 1,626.41 | 2,427.9 | 7.18 | 0.010 | 7.19 | 100 | 1.56 % | 1.99 % | 3.91 % | 24 Aug. 2018 | |
Gold Mini Future with ISIN code: CH0510854091 | Gold | Mini Future | Long | 1,617.891 | 2,427.9 | 7.25 | 0.010 | 7.26 | 100 | 0.14 % | -0.96 % | 2.26 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0521607678 | Gold | Mini Future | Long | 1,610.74 | 2,427.9 | 7.31 | 0.010 | 7.32 | 100 | 0.14 % | -0.95 % | 2.24 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510854083 | Gold | Mini Future | Long | 1,576.206 | 2,427.9 | 7.61 | 0.010 | 7.62 | 100 | 0.13 % | -0.78 % | 2.15 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH1285472119 | Gold | Mini Future | Long | 1,558.15 | 2,427.9 | 7.76 | 0.010 | 7.77 | 100 | 0.00 % | -0.89 % | 1.97 % | 3 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1220845254 | Gold | Mini Future | Long | 1,532.87 | 2,427.9 | 7.97 | 0.010 | 7.98 | 100 | 0.13 % | -0.75 % | 1.92 % | 14 Oct. 2022 | |
Gold Mini Future with ISIN code: CH1285474412 | Gold | Mini Future | Long | 1,514.47 | 2,427.9 | 8.14 | 0.010 | 8.15 | 100 | 0.12 % | -0.73 % | 1.88 % | 4 Oct. 2023 | |
Gold Mini Future with ISIN code: CH0102384812 | Gold | Mini Future | Long | 1,428.1 | 2,427.9 | 10.25 | ― | ― | 100 | 1.49 % | 1.49 % | 6.77 % | 10 Jun. 2009 | |
Gold Mini Future with ISIN code: CH0102384804 | Gold | Mini Future | Long | 1,398.1 | 2,427.9 | 9.13 | ― | ― | 100 | 1.33 % | 1.90 % | 2.70 % | 10 Jun. 2009 | |
Gold Mini Future with ISIN code: CH0021300246 | Gold | Mini Future | Long | 1,342.5 | 2,427.9 | 11.1 | ― | ― | 100 | 1.37 % | 1.37 % | 6.73 % | 9 Feb. 2009 | |
Gold Mini Future with ISIN code: CH0021303752 | Gold | Mini Future | Long | 1,308.9 | 2,427.9 | 9.88 | ― | ― | 100 | 1.23 % | 1.75 % | 2.28 % | 9 Feb. 2009 | |
Gold Mini Future with ISIN code: CH0021300840 | Gold | Mini Future | Long | 1,258.6 | 2,427.9 | 11.9 | ― | ― | 100 | 1.28 % | 0.85 % | 5.78 % | 9 Feb. 2009 | |
Gold Mini Future with ISIN code: CH0034931086 | Gold | Mini Future | Long | 1,108.6 | 2,427.9 | 115.7 | ― | ― | 10 | 1.05 % | 1.67 % | 1.40 % | 23 Oct. 2007 | |
Gold Mini Future with ISIN code: CH0034158656 | Gold | Mini Future | Long | 1,061.4 | 2,427.9 | 138.5 | ― | ― | 10 | 1.09 % | 0.95 % | 5.24 % | 21 Sep. 2007 | |
Gold Mini Future with ISIN code: CH0029686257 | Gold | Mini Future | Long | 1,030 | 2,427.9 | 141.6 | ― | ― | 10 | 1.07 % | 1.00 % | 5.12 % | 8 Mar. 2007 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.