Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH0539888732 | S&P 500 | Mini Future | Long | 2,970 | 5,348.29 | 21.021 | 0.010 | 21.031 | 100 | 0.81 % | 0.42 % | -12.88 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538444586 | S&P 500 | Mini Future | Long | 2,940 | 5,348.29 | 21.305 | 0.010 | 21.315 | 100 | 0.79 % | 0.38 % | -12.78 % | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538444578 | S&P 500 | Mini Future | Long | 2,900 | 5,348.29 | 21.594 | 0.010 | 21.604 | 100 | 0.77 % | 0.38 % | -12.66 % | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0523773312 | S&P 500 | Mini Future | Long | 2,890 | 5,348.29 | 21.55 | 0.050 | 21.6 | 100 | 1.65 % | 1.17 % | -13.28 % | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538444560 | S&P 500 | Mini Future | Long | 2,870 | 5,348.29 | 21.882 | 0.010 | 21.892 | 100 | 0.76 % | 0.39 % | -12.55 % | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 2,840 | 5,348.29 | 22.172 | 0.010 | 22.182 | 100 | 0.75 % | 0.39 % | -12.43 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947914 | S&P 500 | Mini Future | Long | 2,800 | 5,348.29 | 22.461 | 0.010 | 22.471 | 100 | 0.74 % | 0.40 % | -12.32 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947906 | S&P 500 | Mini Future | Long | 2,770 | 5,348.29 | 22.75 | 0.010 | 22.76 | 100 | 0.73 % | 0.41 % | -12.21 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947898 | S&P 500 | Mini Future | Long | 2,730 | 5,348.29 | 23.038 | 0.010 | 23.048 | 100 | 0.72 % | 0.41 % | -12.11 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947880 | S&P 500 | Mini Future | Long | 2,700 | 5,348.29 | 23.327 | 0.010 | 23.337 | 100 | 0.71 % | 0.42 % | -12.01 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947872 | S&P 500 | Mini Future | Long | 2,670 | 5,348.29 | 23.616 | 0.010 | 23.626 | 100 | 0.70 % | 0.42 % | -11.91 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947864 | S&P 500 | Mini Future | Long | 2,630 | 5,348.29 | 23.905 | 0.010 | 23.915 | 100 | 0.69 % | 0.43 % | -11.81 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532372221 | S&P 500 | Mini Future | Long | 2,600 | 5,348.29 | 24.19 | 0.010 | 24.2 | 100 | 0.68 % | 0.42 % | -11.72 % | 17 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0317912316 | S&P 500 | Mini Future | Long | 2,580 | 5,348.29 | 28 | ― | ― | 100 | 1.82 % | 0.72 % | -8.79 % | 4 Apr. 2016 | |
S&P 500 Mini Future with ISIN code: CH0531228135 | S&P 500 | Mini Future | Long | 2,560 | 5,348.29 | 24.477 | 0.010 | 24.487 | 100 | 0.67 % | 0.43 % | -11.63 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532375273 | S&P 500 | Mini Future | Long | 2,530 | 5,348.29 | 24.767 | 0.010 | 24.777 | 100 | 0.66 % | 0.43 % | -11.53 % | 24 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228127 | S&P 500 | Mini Future | Long | 2,500 | 5,348.29 | 25.056 | 0.010 | 25.066 | 100 | 0.65 % | 0.43 % | -11.44 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532375265 | S&P 500 | Mini Future | Long | 2,460 | 5,348.29 | 25.346 | 0.010 | 25.356 | 100 | 0.65 % | 0.44 % | -11.35 % | 24 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228119 | S&P 500 | Mini Future | Long | 2,430 | 5,348.29 | 25.635 | 0.010 | 25.645 | 100 | 0.64 % | 0.44 % | -11.26 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228101 | S&P 500 | Mini Future | Long | 2,360 | 5,348.29 | 26.213 | 0.010 | 26.223 | 100 | 0.62 % | 0.45 % | -11.10 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.