Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Mini Future with ISIN code: CH1369918797 | Tesla | Mini Future | Short | 226 | 200.018 | 3.31 | 0.010 | 3.32 | 10 | -2.93 % | ― | ― | 5 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1369918789 | Tesla | Mini Future | Short | 224 | 200.018 | 3.13 | 0.010 | 3.14 | 10 | -3.10 % | ― | ― | 5 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1369918771 | Tesla | Mini Future | Short | 222 | 200.018 | 2.95 | 0.010 | 2.96 | 10 | -3.28 % | ― | ― | 5 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1369923003 | Tesla | Mini Future | Short | 215 | 200.018 | 2.32 | 0.010 | 2.33 | 10 | -3.73 % | ― | ― | 6 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1373407290 | Tesla | Mini Future | Short | 212 | 200.018 | 2.05 | 0.010 | 2.06 | 10 | -4.21 % | ― | ― | 8 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1369922997 | Tesla | Mini Future | Short | 210 | 200.018 | 1.86 | 0.010 | 1.87 | 10 | -5.10 % | ― | ― | 6 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1373404024 | Tesla | Mini Future | Short | 208 | 200.018 | 1.68 | 0.010 | 1.69 | 10 | -5.62 % | ― | ― | 7 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1369922989 | Tesla | Mini Future | Short | 205 | 200.018 | 1.41 | 0.010 | 1.42 | 10 | -6.00 % | ― | ― | 6 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1373409437 | Tesla | Mini Future | Short | 202 | 200.018 | 1.14 | 0.010 | 1.15 | 10 | ― | ― | ― | 9 Aug. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1347459013 | Texas Instruments | Mini Future | Long | 172.42 | 192.255 | 2.4 | 0.010 | 2.41 | 10 | -4.76 % | 19.40 % | -26.15 % | 26 Apr. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1306079471 | Texas Instruments | Mini Future | Long | 157.33 | 192.255 | 3.65 | 0.010 | 3.66 | 10 | -2.93 % | 12.65 % | -19.43 % | 21 Nov. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1302912220 | Texas Instruments | Mini Future | Long | 147.47 | 192.255 | 4.46 | 0.010 | 4.47 | 10 | -2.41 % | 10.12 % | -16.95 % | 31 Oct. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1283588486 | Texas Instruments | Mini Future | Long | 137.42 | 192.255 | 5.29 | 0.010 | 5.3 | 10 | -2.04 % | 8.62 % | -14.95 % | 14 Sep. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1302903666 | Texas Instruments | Mini Future | Long | 125.16 | 192.255 | 6.3 | 0.010 | 6.31 | 10 | -1.87 % | 7.33 % | -13.22 % | 25 Oct. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1355250304 | Texas Instruments | Mini Future | Short | 229.1 | 192.255 | 4.23 | 0.010 | 4.24 | 10 | 2.17 % | -8.64 % | 11.32 % | 29 May. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1352650753 | Texas Instruments | Mini Future | Short | 219.12 | 192.255 | 3.33 | 0.010 | 3.34 | 10 | 3.10 % | -10.72 % | 16.43 % | 22 May. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1366468622 | Texas Instruments | Mini Future | Short | 208.8 | 192.255 | 2.39 | 0.010 | 2.4 | 10 | 3.91 % | -14.34 % | ― | 23 Jul. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1373407308 | Texas Instruments | Mini Future | Short | 200 | 192.255 | 1.59 | 0.010 | 1.6 | 10 | 6.71 % | ― | ― | 8 Aug. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195414 | TotalEnergies | Mini Future | Long | 57.01 | 61.46 | 0.57 | 0.030 | 0.6 | 10 | -1.72 % | -5.00 % | -28.75 % | 8 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195406 | TotalEnergies | Mini Future | Long | 54.93 | 61.46 | 0.76 | 0.030 | 0.79 | 10 | -1.30 % | -3.80 % | -23.23 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.