Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbus Mini Future with ISIN code: CH1344394023 | Airbus | Mini Future | Short | 179.59 | 134.53 | 5.14 | 0.040 | 5.18 | 10 | -0.77 % | -3.75 % | -5.17 % | 22 Apr. 2024 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1344395004 | Airbus | Knock-Out Warrant (open end) | Put | 179.561 | 134.53 | 4.28 | 0.040 | 4.32 | 10 | -0.93 % | -4.68 % | -5.52 % | 22 Apr. 2024 | |
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1196165398 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Call | 179.485 | 257 | 7.57 | ― | ― | 10 | 0.00 % | -4.54 % | -8.57 % | 23 Jun. 2022 | |
Target Mini Future with ISIN code: CH1337763374 | Target | Mini Future | Short | 179.47 | 135.372 | 5.54 | 0.010 | 5.55 | 10 | -0.18 % | 6.74 % | 15.42 % | 8 Apr. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1337763754 | Target | Knock-Out Warrant (open end) | Put | 179.403 | 135.372 | 3.92 | 0.010 | 3.93 | 10 | -0.25 % | 9.19 % | 25.64 % | 8 Apr. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1264037297 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 179.321 | 127.2 | 5.31 | ― | ― | 10 | 0.00 % | 1.14 % | 30.15 % | 25 Apr. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349283395 | Apple | Knock-Out Warrant (open end) | Call | 179.205 | 216.286 | 3.23 | 0.010 | 3.24 | 10 | -0.31 % | -8.76 % | -35.27 % | 6 May. 2024 | |
Bâloise Mini Future with ISIN code: CH1355247771 | Bâloise | Mini Future | Short | 178.92 | 158.5 | 2.61 | ― | ― | 10 | 0.00 % | -11.22 % | 11.06 % | 28 May. 2024 | |
Apple Mini Future with ISIN code: CH1349283072 | Apple | Mini Future | Long | 178.83 | 216.286 | 3.95 | 0.010 | 3.96 | 10 | -0.25 % | -7.28 % | -31.18 % | 6 May. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1352651520 | Bâloise | Knock-Out Warrant (open end) | Put | 178.72 | 158.5 | 2.14 | ― | ― | 10 | 0.00 % | -13.01 % | 14.44 % | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900682 | Apple | Mini Future | Long | 178.65 | 216.286 | 0.78 | 0.010 | 0.79 | 50 | -1.27 % | -14.29 % | -30.36 % | 14 May. 2024 | |
Roche Mini Future with ISIN code: CH1326200123 | Roche | Mini Future | Long | 178.35 | 277.1 | 10.74 | ― | ― | 10 | 0.00 % | -2.72 % | 33.42 % | 12 Feb. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1302916841 | EUR/JPY | Mini Future | Short | 178.3346 | 160.125 | 11.608 | 0.010 | 11.618 | 0.01 | -0.09 % | -1.75 % | 251.65 % | 7 Nov. 2023 | |
Nike Mini Future with ISIN code: CH1138474031 | Nike | Mini Future | Short | 178.25 | 74.33 | 9.81 | 0.010 | 9.82 | 10 | -0.10 % | 0.31 % | -5.40 % | 9 Nov. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332888804 | Roche | Knock-Out Warrant (open end) | Call | 178.171 | 277.1 | 1.99 | 0.010 | 2 | 50 | -0.50 % | -4.33 % | 34.46 % | 5 Mar. 2024 | |
Procter & Gamble Mini Future with ISIN code: CH1277961236 | Procter & Gamble | Mini Future | Short | 177.85 | 170.496 | 1.99 | 0.010 | 2 | 10 | -0.50 % | -1.00 % | -20.08 % | 11 Aug. 2023 | |
VISA Mini Future with ISIN code: CH1196165083 | VISA | Mini Future | Long | 177.69 | 259.848 | 7.84 | 0.010 | 7.85 | 10 | -0.13 % | -6.22 % | -8.20 % | 23 Jun. 2022 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892749 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 177.659 | 127.2 | 1.04 | 0.010 | 1.05 | 50 | -0.95 % | 0.00 % | 28.40 % | 13 Mar. 2024 | |
Volkswagen Mini Future with ISIN code: CH1109608609 | Volkswagen | Mini Future | Short | 177.62 | 94.28 | 8.37 | 0.090 | 8.46 | 10 | -1.06 % | 2.70 % | 10.57 % | 30 Apr. 2021 | |
Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1185549719 | Johnson & Johnson | Knock-Out Warrant (open end) | Put | 177.616 | 160.636 | 1.63 | 0.010 | 1.64 | 10 | -0.61 % | 22.56 % | -39.85 % | 6 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.