Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH0531228093 | S&P 500 | Mini Future | Long | 2,290 | 5,348.29 | 26.792 | 0.010 | 26.802 | 100 | 0.60 % | 0.46 % | -10.94 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532376974 | S&P 500 | Mini Future | Long | 2,220 | 5,348.29 | 27.373 | 0.010 | 27.383 | 100 | 0.59 % | 0.48 % | -10.78 % | 25 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,160 | 5,348.29 | 27.951 | 0.010 | 27.961 | 100 | 0.58 % | 0.49 % | -10.63 % | 25 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532376958 | S&P 500 | Mini Future | Long | 2,090 | 5,348.29 | 28.529 | 0.010 | 28.539 | 100 | 0.56 % | 0.50 % | -10.49 % | 25 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 1,960 | 5,348.29 | 31.2 | ― | ― | 100 | 1.30 % | 0.48 % | -8.10 % | 2 Mar. 2016 | |
Safran Mini Future with ISIN code: CH1253914084 | Safran | Mini Future | Long | 131.12 | 193.025 | 6.36 | 0.180 | 6.54 | 10 | -2.45 % | -0.47 % | -17.30 % | 10 Mar. 2023 | |
Safran Mini Future with ISIN code: CH1232643366 | Safran | Mini Future | Long | 110.94 | 193.025 | 8.18 | 0.180 | 8.36 | 10 | -1.92 % | -0.12 % | -14.35 % | 21 Nov. 2022 | |
Safran Mini Future with ISIN code: CH0547515889 | Safran | Mini Future | Long | 88.69 | 193.025 | 10.18 | 0.480 | 10.66 | 10 | -4.32 % | -2.86 % | -14.60 % | 20 May. 2020 | |
Safran Mini Future with ISIN code: CH0533945132 | Safran | Mini Future | Long | 75.45 | 193.025 | 11.37 | 0.480 | 11.85 | 10 | -3.89 % | -2.49 % | -13.47 % | 26 Mar. 2020 | |
Salesforce Mini Future with ISIN code: CH1359220576 | Salesforce | Mini Future | Long | 221.71 | 252.479 | 4.38 | 0.010 | 4.39 | 10 | 6.57 % | 20.00 % | -6.41 % | 27 Jun. 2024 | |
Salesforce Mini Future with ISIN code: CH1253923705 | Salesforce | Mini Future | Long | 204.16 | 252.479 | 5.76 | 0.010 | 5.77 | 10 | 4.92 % | 14.51 % | -5.73 % | 20 Mar. 2023 | |
Salesforce Mini Future with ISIN code: CH1253914092 | Salesforce | Mini Future | Long | 181.85 | 252.479 | 7.52 | 0.010 | 7.53 | 10 | 3.72 % | 11.08 % | -5.05 % | 10 Mar. 2023 | |
Salesforce Mini Future with ISIN code: CH1241201115 | Salesforce | Mini Future | Long | 160.73 | 252.479 | 9.18 | 0.010 | 9.19 | 10 | 2.91 % | 9.03 % | -4.67 % | 25 Jan. 2023 | |
Sandoz Mini Future with ISIN code: CH1362348232 | Sandoz | Mini Future | Long | 33.12 | 35.8 | 0.58 | 0.010 | 0.59 | 10 | 11.54 % | -17.14 % | ― | 11 Jul. 2024 | |
Sandoz Mini Future with ISIN code: CH1332908503 | Sandoz | Mini Future | Long | 33.05 | 35.8 | 0.59 | 0.010 | 0.6 | 10 | 11.32 % | -16.90 % | ― | 25 Jul. 2024 | |
Sandoz Mini Future with ISIN code: CH1362341575 | Sandoz | Mini Future | Long | 32.15 | 35.8 | 0.67 | 0.010 | 0.68 | 10 | 9.84 % | -15.19 % | 31.37 % | 4 Jul. 2024 | |
Sandoz Mini Future with ISIN code: CH1332906804 | Sandoz | Mini Future | Long | 32.11 | 35.8 | 0.68 | 0.010 | 0.69 | 10 | 11.48 % | -13.92 % | ― | 11 Jul. 2024 | |
Sandoz Mini Future with ISIN code: CH1355261533 | Sandoz | Mini Future | Long | 31.25 | 35.8 | 0.74 | ― | ― | 10 | 13.85 % | -13.95 % | 29.82 % | 13 Jun. 2024 | |
Sandoz Mini Future with ISIN code: CH1332905574 | Sandoz | Mini Future | Long | 31.18 | 35.8 | 0.76 | 0.010 | 0.77 | 10 | 8.57 % | -13.64 % | 26.67 % | 27 Jun. 2024 | |
Sandoz Mini Future with ISIN code: CH1347464641 | Sandoz | Mini Future | Long | 30.44 | 35.8 | 0.81 | ― | ― | 10 | 10.96 % | -12.90 % | 26.56 % | 3 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.