Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sandoz Mini Future with ISIN code: CH1302903625 | Sandoz | Mini Future | Long | 22.72 | 35.8 | 1.51 | ― | ― | 10 | 5.59 % | -7.36 % | 12.69 % | 25 Oct. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1302903666 | Texas Instruments | Mini Future | Long | 125.16 | 192.255 | 6.3 | 0.010 | 6.31 | 10 | -1.87 % | 7.33 % | -13.22 % | 25 Oct. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1302904037 | Chevron | Knock-Out Warrant (open end) | Put | 166.332 | 145.056 | 1.88 | 0.010 | 1.89 | 10 | -3.09 % | 18.99 % | 51.61 % | 25 Oct. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1302904086 | Logitech | Knock-Out Warrant (open end) | Call | 67.084 | 74.6 | 0.81 | ― | ― | 10 | 12.50 % | 20.90 % | -57.37 % | 25 Oct. 2023 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1302904136 | Sandoz | Knock-Out Warrant (open end) | Call | 20.667 | 35.8 | 1.57 | ― | ― | 10 | 6.08 % | -6.55 % | 12.95 % | 25 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302904391 | SMI | Knock-Out Warrant (open end) | Call | 10,415.384 | 11,900.4 | 15.01 | 0.020 | 15.03 | 100 | 3.02 % | 1.10 % | -11.98 % | 25 Oct. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302904169 | Texas Instruments | Knock-Out Warrant (open end) | Call | 147.155 | 192.255 | 4.08 | 0.010 | 4.09 | 10 | -2.86 % | 10.87 % | -18.07 % | 25 Oct. 2023 | |
Arm Holdings Mini Future with ISIN code: CH1302902106 | Arm Holdings | Mini Future | Long | 47.37 | 117.041 | 6.58 | 0.020 | 6.6 | 10 | -2.37 % | 5.11 % | -48.39 % | 24 Oct. 2023 | |
Bayer Mini Future with ISIN code: CH1302902130 | Bayer | Mini Future | Short | 43.64 | 25.915 | 1.85 | 0.050 | 1.9 | 10 | 0.00 % | 5.71 % | -7.96 % | 24 Oct. 2023 | |
Netflix Mini Future with ISIN code: CH1302902304 | Netflix | Mini Future | Long | 408.95 | 634.063 | 2.11 | 0.010 | 2.12 | 100 | 0.48 % | 8.76 % | -21.85 % | 24 Oct. 2023 | |
SMI Mini Future with ISIN code: CH1302903112 | SMI | Mini Future | Long | 10,240 | 11,900.4 | 18.648 | 0.020 | 18.668 | 100 | 2.42 % | 0.90 % | -9.80 % | 24 Oct. 2023 | |
Sonova Mini Future with ISIN code: CH1302902379 | Sonova | Mini Future | Long | 206.5 | 285.5 | 8.67 | ― | ― | 10 | 0.93 % | 34.84 % | 13.19 % | 24 Oct. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1302902577 | Bayer | Knock-Out Warrant (open end) | Put | 43.641 | 25.915 | 1.71 | 0.050 | 1.76 | 10 | 0.00 % | 6.21 % | -8.06 % | 24 Oct. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302903153 | DAX | Knock-Out Warrant (open end) | Call | 15,736.384 | 17,775.4 | 19.268 | 0.010 | 19.278 | 100 | 2.69 % | 2.04 % | -24.48 % | 24 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302902676 | Lonza Group | Knock-Out Warrant (open end) | Call | 280.42 | 557.7 | 2.78 | ― | ― | 100 | -1.07 % | -1.07 % | 21.93 % | 24 Oct. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1302902734 | Netflix | Knock-Out Warrant (open end) | Call | 409.79 | 634.063 | 1.95 | 0.020 | 1.97 | 100 | 0.00 % | 8.94 % | -23.23 % | 24 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302903419 | SMI | Knock-Out Warrant (open end) | Call | 10,396.199 | 11,900.4 | 15.201 | 0.020 | 15.221 | 100 | 2.97 % | 1.08 % | -11.85 % | 24 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302903401 | SMI | Knock-Out Warrant (open end) | Call | 10,354.265 | 11,900.4 | 15.621 | 0.020 | 15.641 | 100 | 2.90 % | 1.06 % | -11.56 % | 24 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302903393 | SMI | Knock-Out Warrant (open end) | Call | 10,333.298 | 11,900.4 | 15.83 | 0.020 | 15.85 | 100 | 2.85 % | 1.05 % | -11.42 % | 24 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1302901041 | Gold | Mini Future | Long | 2,072.13 | 2,429.48 | 3.42 | 0.010 | 3.43 | 100 | 0.88 % | -2.29 % | 9.62 % | 23 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.