Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TotalEnergies Mini Future with ISIN code: CH1326195398 | TotalEnergies | Mini Future | Long | 50.78 | 61.46 | 1.15 | 0.030 | 1.18 | 10 | 0.00 % | -1.71 % | -16.67 % | 8 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1355248373 | TotalEnergies | Mini Future | Short | 79.1 | 61.46 | 1.9 | 0.030 | 1.93 | 10 | -3.06 % | -1.04 % | 2.70 % | 28 May. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1344393736 | TotalEnergies | Mini Future | Short | 74.06 | 61.46 | 1.41 | 0.030 | 1.44 | 10 | -4.08 % | -2.08 % | 5.22 % | 22 Apr. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1362341682 | TotalEnergies | Mini Future | Short | 69.95 | 61.46 | 1.01 | 0.030 | 1.04 | 10 | -5.61 % | -2.88 % | 8.60 % | 4 Jul. 2024 | |
Traton Mini Future with ISIN code: CH1326202996 | Traton | Mini Future | Long | 21.26 | 26.85 | 0.61 | 0.060 | 0.67 | 10 | -8.96 % | -17.57 % | -39.00 % | 13 Feb. 2024 | |
Traton Mini Future with ISIN code: CH1306071684 | Traton | Mini Future | Long | 17.52 | 26.85 | 0.95 | 0.060 | 1.01 | 10 | -5.00 % | -11.21 % | -29.10 % | 8 Nov. 2023 | |
Traton Mini Future with ISIN code: CH1269335787 | Traton | Mini Future | Long | 15.22 | 26.85 | 1.16 | 0.060 | 1.22 | 10 | -4.13 % | -9.38 % | -25.64 % | 25 May. 2023 | |
Traton Mini Future with ISIN code: CH1344393751 | Traton | Mini Future | Short | 38.48 | 26.85 | 1.29 | 0.060 | 1.35 | 10 | -4.44 % | 1.57 % | 18.35 % | 22 Apr. 2024 | |
Uber Technologies Mini Future with ISIN code: CH1306084075 | Uber Technologies | Mini Future | Long | 53.82 | 68.532 | 1.7 | 0.010 | 1.71 | 10 | -2.86 % | 91.01 % | -17.87 % | 29 Nov. 2023 | |
Uber Technologies Mini Future with ISIN code: CH1306071718 | Uber Technologies | Mini Future | Long | 43.33 | 68.532 | 2.53 | 0.010 | 2.54 | 10 | -1.94 % | 47.95 % | -13.36 % | 8 Nov. 2023 | |
Uber Technologies Mini Future with ISIN code: CH1337767672 | Uber Technologies | Mini Future | Short | 80.07 | 68.532 | 1.78 | 0.010 | 1.79 | 10 | 1.71 % | -31.54 % | 10.56 % | 10 Apr. 2024 | |
Unilever Mini Future with ISIN code: CH1196170950 | Unilever | Mini Future | Long | 42.33 | 55.21 | 1.41 | 0.050 | 1.46 | 10 | -6.00 % | -11.32 % | 27.03 % | 29 Jun. 2022 | |
Unilever Mini Future with ISIN code: CH0523761226 | Unilever | Mini Future | Long | 39.89 | 55.21 | 1.63 | 0.050 | 1.68 | 10 | -5.23 % | -9.44 % | 21.64 % | 3 Mar. 2020 | |
Unilever Mini Future with ISIN code: CH0533945322 | Unilever | Mini Future | Long | 36.56 | 55.21 | 1.93 | 0.050 | 1.98 | 10 | -4.46 % | -8.10 % | 17.68 % | 26 Mar. 2020 | |
Unilever Mini Future with ISIN code: CH1362341716 | Unilever | Mini Future | Short | 59.52 | 55.21 | 0.69 | 0.050 | 0.74 | 10 | -1.43 % | 15.00 % | -41.53 % | 4 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1373407324 | VAT Group | Mini Future | Long | 380 | 412 | 4.61 | 0.050 | 4.66 | 10 | 5.98 % | ― | ― | 8 Aug. 2024 | |
VAT Group Mini Future with ISIN code: CH1373409445 | VAT Group | Mini Future | Long | 370 | 412 | 5.57 | 0.050 | 5.62 | 10 | ― | ― | ― | 9 Aug. 2024 | |
VAT Group Mini Future with ISIN code: CH1369923045 | VAT Group | Mini Future | Long | 360 | 412 | 6.5 | 0.050 | 6.55 | 10 | 4.00 % | ― | ― | 6 Aug. 2024 | |
VAT Group Mini Future with ISIN code: CH1306073557 | VAT Group | Mini Future | Long | 350.74 | 412 | 7.4 | ― | ― | 10 | 3.79 % | 29.60 % | -59.63 % | 10 Nov. 2023 | |
VAT Group Mini Future with ISIN code: CH1302914598 | VAT Group | Mini Future | Long | 340.7 | 412 | 8.35 | ― | ― | 10 | 3.21 % | 25.19 % | -56.69 % | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.