Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1359210783 | Tesla | Knock-Out Warrant (open end) | Call | 177.553 | 200.018 | 2.28 | 0.010 | 2.29 | 10 | 4.11 % | -21.38 % | -71.71 % | 17 Jun. 2024 | |
MERCK KGAA Mini Future with ISIN code: CH1326202079 | MERCK KGAA | Mini Future | Short | 177.28 | 166.4 | 1.88 | 0.030 | 1.91 | 10 | -2.08 % | -12.96 % | -47.63 % | 13 Feb. 2024 | |
Tesla Mini Future with ISIN code: CH1332904528 | Tesla | Mini Future | Long | 177.17 | 200.018 | 0.71 | 0.020 | 0.73 | 50 | -2.74 % | -21.11 % | -61.83 % | 17 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1359210007 | Tesla | Mini Future | Long | 177.17 | 200.018 | 2.7 | 0.010 | 2.71 | 10 | 2.27 % | -20.35 % | -68.42 % | 17 Jun. 2024 | |
MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204091 | MERCK KGAA | Knock-Out Warrant (open end) | Put | 177.145 | 166.4 | 1.04 | 0.190 | 1.23 | 10 | -15.45 % | -29.73 % | -63.64 % | 13 Feb. 2024 | |
DocMorris Mini Future with ISIN code: CH1166106224 | DocMorris | Mini Future | Short | 176.57 | ― | 1.35 | ― | ― | 100 | -0.74 % | -4.93 % | 6.30 % | 22 Feb. 2022 | |
Swiss Life Mini Future with ISIN code: CH0343850043 | Swiss Life | Mini Future | Long | 176.53 | 653 | 24.05 | 0.050 | 24.1 | 20 | 1.05 % | 0.63 % | -4.37 % | 18 Nov. 2016 | |
Johnson & Johnson Mini Future with ISIN code: CH1260688119 | Johnson & Johnson | Mini Future | Short | 176.04 | 160.636 | 2.14 | 0.010 | 2.15 | 10 | -2.28 % | 16.94 % | -37.79 % | 5 Apr. 2023 | |
JP Morgan Chase Mini Future with ISIN code: CH1326201956 | JP Morgan Chase | Mini Future | Long | 175.98 | 205.859 | 3.29 | 0.010 | 3.3 | 10 | 4.11 % | 20.51 % | -11.32 % | 13 Feb. 2024 | |
Chevron Mini Future with ISIN code: CH1269331455 | Chevron | Mini Future | Short | 175.68 | 145.056 | 3.45 | 0.010 | 3.46 | 10 | -1.99 % | 9.52 % | 19.79 % | 22 May. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332370 | Chevron | Knock-Out Warrant (open end) | Put | 175.423 | 145.056 | 2.66 | 0.010 | 2.67 | 10 | -2.21 % | 12.71 % | 29.76 % | 22 May. 2023 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0547516523 | Sika | Knock-Out Warrant (open end) | Call | 175.214 | 246.4 | 1.48 | ― | ― | 50 | 2.07 % | -0.67 % | -11.90 % | 20 May. 2020 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302915371 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 175.09 | 281.4 | 10.55 | ― | ― | 10 | 2.53 % | 19.75 % | -18.03 % | 3 Nov. 2023 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1366464548 | Broadcom | Knock-Out Warrant (open end) | Put | 175.089 | 148.299 | 2.48 | 0.050 | 2.53 | 10 | -10.14 % | -15.36 % | ― | 18 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366465651 | AMD | Knock-Out Warrant (open end) | Put | 175.085 | 134.302 | 3.53 | 0.010 | 3.54 | 10 | 4.75 % | -4.08 % | ― | 19 Jul. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1280342051 | EUR/JPY | Knock-Out Warrant (open end) | Put | 175.0653 | 160.125 | 8.846 | 0.010 | 8.856 | 0.01 | 3.41 % | -2.33 % | 710.07 % | 29 Aug. 2023 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1369908145 | GE Aerospace | Knock-Out Warrant (open end) | Put | 175.057 | 167.318 | 0.77 | 0.010 | 0.78 | 10 | -15.38 % | -44.60 % | ― | 26 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1366465438 | AMD | Mini Future | Short | 175.05 | 134.302 | 5.22 | 0.010 | 5.23 | 10 | 3.16 % | -2.43 % | ― | 19 Jul. 2024 | |
Broadcom Mini Future with ISIN code: CH1366464084 | Broadcom | Mini Future | Short | 175.05 | 148.299 | 3.09 | 0.050 | 3.14 | 10 | -8.31 % | -11.97 % | ― | 18 Jul. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1332908305 | Arm Holdings | Mini Future | Short | 175.02 | 117.041 | 3.81 | 0.010 | 3.82 | 20 | -4.99 % | -6.16 % | ― | 25 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.