Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Coca Cola Mini Future with ISIN code: CH1286538264 | Coca Cola | Mini Future | Long | 47.52 | 68.638 | 2.02 | 0.010 | 2.03 | 10 | -0.98 % | -2.88 % | 26.25 % | 11 Oct. 2023 | |
Citigroup Mini Future with ISIN code: CH1286538256 | Citigroup | Mini Future | Long | 36.21 | 57.98 | 2.04 | 0.010 | 2.05 | 10 | -0.97 % | -1.92 % | -29.41 % | 11 Oct. 2023 | |
Silver Mini Future with ISIN code: CH1286538017 | Silver | Mini Future | Long | 22.69 | 27.52 | 4.7 | 0.020 | 4.72 | 1 | 0.64 % | -16.07 % | -41.47 % | 11 Oct. 2023 | |
Silver Mini Future with ISIN code: CH1286538009 | Silver | Mini Future | Long | 22.48 | 27.52 | 4.88 | 0.020 | 4.9 | 1 | 0.62 % | -15.57 % | -40.63 % | 11 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1286537985 | Gold | Mini Future | Long | 1,965.23 | 2,428.44 | 4.31 | 0.010 | 4.32 | 100 | 0.23 % | -2.05 % | 6.42 % | 11 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1286537977 | Gold | Mini Future | Long | 1,959.83 | 2,428.44 | 4.36 | 0.010 | 4.37 | 100 | 0.46 % | -2.02 % | 6.34 % | 11 Oct. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1286537670 | Target | Knock-Out Warrant (open end) | Call | 100.403 | 135.157 | 3.12 | 0.010 | 3.13 | 10 | 2.63 % | -10.34 % | -29.89 % | 10 Oct. 2023 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1286537647 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.02 | 4.825 | 1.87 | ― | ― | 1 | -5.08 % | 3.89 % | -4.10 % | 10 Oct. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1286537514 | Bayer | Knock-Out Warrant (open end) | Put | 45.618 | 25.858 | 1.89 | 0.050 | 1.94 | 10 | -0.53 % | 5.00 % | -7.80 % | 10 Oct. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1286537480 | Aryzta | Knock-Out Warrant (open end) | Put | 1.998 | 1.652 | 15.31 | ― | ― | 1 | -0.26 % | -0.20 % | -0.33 % | 10 Oct. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1286537423 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.572 | 2.129 | 2.11 | 0.010 | 2.12 | 1 | -0.94 % | -7.05 % | 4.46 % | 10 Oct. 2023 | |
Target Mini Future with ISIN code: CH1286537290 | Target | Mini Future | Long | 94.57 | 135.157 | 4.24 | 0.010 | 4.25 | 10 | 2.17 % | -7.42 % | -24.15 % | 10 Oct. 2023 | |
OC OERLIKON Mini Future with ISIN code: CH1286537225 | OC OERLIKON | Mini Future | Long | 3.02 | 4.825 | 1.88 | ― | ― | 1 | -5.05 % | 3.30 % | -4.08 % | 10 Oct. 2023 | |
Novo Nordisk Mini Future with ISIN code: CH1286537217 | Novo Nordisk | Mini Future | Long | 635.66 | 911.42 | 3.86 | 0.040 | 3.9 | 10 | 15.22 % | 15.57 % | -19.42 % | 10 Oct. 2023 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1286537175 | Mercedes-Benz Group | Mini Future | Long | 49.27 | 57.92 | 0.98 | 0.030 | 1.01 | 10 | -6.67 % | -7.55 % | -37.58 % | 10 Oct. 2023 | |
Bayer Mini Future with ISIN code: CH1286537035 | Bayer | Mini Future | Short | 45.62 | 25.858 | 2.04 | 0.050 | 2.09 | 10 | -0.49 % | 4.62 % | -7.69 % | 10 Oct. 2023 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1286536706 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.0716 | 1.0919 | 1.796 | ― | ― | 0.01 | 0.96 % | -2.02 % | 26.66 % | 9 Oct. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1286536417 | Zurich Insurance | Warrant | Put | 450 | 463.3 | 1.38 | ― | ― | 10 | -6.12 % | 11.29 % | 43.75 % | 6 Oct. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1286536409 | Zurich Insurance | Warrant | Call | 350 | 463.3 | 11.56 | ― | ― | 10 | 1.49 % | -2.03 % | -11.15 % | 6 Oct. 2023 | |
UBS Warrant with ISIN code: CH1286536391 | UBS | Warrant | Put | 25 | 25 | 1.71 | ― | ― | 1 | -5.52 % | -17.79 % | 81.91 % | 6 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.