Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH1302901033 | Gold | Mini Future | Long | 2,066.75 | 2,428.64 | 3.45 | 0.010 | 3.46 | 100 | 0.58 % | -2.82 % | 9.18 % | 23 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1302901025 | Gold | Mini Future | Long | 2,061.37 | 2,428.64 | 3.5 | 0.010 | 3.51 | 100 | 0.57 % | -2.51 % | 9.03 % | 23 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1302901017 | Gold | Mini Future | Long | 2,055.99 | 2,428.64 | 3.54 | 0.010 | 3.55 | 100 | 0.28 % | -2.75 % | 8.59 % | 23 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1302901009 | Gold | Mini Future | Long | 2,050.61 | 2,428.64 | 3.59 | 0.010 | 3.6 | 100 | 0.56 % | -2.45 % | 8.46 % | 23 Oct. 2023 | |
SMI Mini Future with ISIN code: CH1302901678 | SMI | Mini Future | Long | 10,340 | 11,900.4 | 17.523 | 0.020 | 17.543 | 100 | 2.10 % | 0.49 % | -10.75 % | 23 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1302901298 | Gold | Knock-Out Warrant (open end) | Call | 2,071.055 | 2,428.64 | 3.11 | 0.010 | 3.12 | 100 | 0.65 % | -3.12 % | 10.68 % | 23 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1302901280 | Gold | Knock-Out Warrant (open end) | Call | 2,065.661 | 2,428.64 | 3.16 | 0.010 | 3.17 | 100 | 0.64 % | -3.07 % | 10.49 % | 23 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1302901272 | Gold | Knock-Out Warrant (open end) | Call | 2,060.268 | 2,428.64 | 3.21 | 0.010 | 3.22 | 100 | 0.63 % | -2.73 % | 10.31 % | 23 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1302901264 | Gold | Knock-Out Warrant (open end) | Call | 2,054.874 | 2,428.64 | 3.25 | 0.010 | 3.26 | 100 | 0.62 % | -2.99 % | 9.80 % | 23 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302901959 | SMI | Knock-Out Warrant (open end) | Call | 10,460.891 | 11,900.4 | 14.475 | 0.020 | 14.495 | 100 | 2.55 % | 0.58 % | -12.80 % | 23 Oct. 2023 | |
Nestlé Mini Future with ISIN code: CH1302899849 | Nestlé | Mini Future | Short | 98.65 | 89 | 1.24 | ― | ― | 10 | 1.64 % | 4.20 % | 36.26 % | 20 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900332 | Lonza Group | Knock-Out Warrant (open end) | Call | 312.081 | 557.7 | 2.46 | ― | ― | 100 | -1.20 % | -1.20 % | 24.87 % | 20 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900324 | Lonza Group | Knock-Out Warrant (open end) | Call | 301.591 | 557.7 | 2.57 | ― | ― | 100 | -1.15 % | -1.15 % | 24.15 % | 20 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900316 | Lonza Group | Knock-Out Warrant (open end) | Call | 291.1 | 557.7 | 2.67 | ― | ― | 100 | -1.11 % | -1.11 % | 22.48 % | 20 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1279240134 | Lonza Group | Knock-Out Warrant (open end) | Call | 284.723 | 557.7 | 2.74 | 0.010 | 2.75 | 100 | -1.08 % | -1.08 % | 21.24 % | 20 Oct. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1302900373 | Nestlé | Knock-Out Warrant (open end) | Put | 98.507 | 89 | 0.96 | ― | ― | 10 | 2.13 % | 5.49 % | 54.84 % | 20 Oct. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1279240167 | Novartis | Knock-Out Warrant (open end) | Call | 75.199 | 96.59 | 1.1 | 0.010 | 1.11 | 20 | 3.77 % | 0.92 % | -4.35 % | 20 Oct. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1279240175 | Novartis | Knock-Out Warrant (open end) | Call | 71.003 | 96.59 | 1.31 | 0.010 | 1.32 | 20 | 3.15 % | 0.77 % | -3.68 % | 20 Oct. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1279240183 | Novartis | Knock-Out Warrant (open end) | Call | 66.807 | 96.59 | 1.52 | 0.010 | 1.53 | 20 | 2.70 % | 0.00 % | -3.18 % | 20 Oct. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1291001936 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 96.58 | 79.58 | 18 | 0.020 | 18.02 | 1 | -3.07 % | -10.27 % | 18.03 % | 19 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.