Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Knock-Out Warrant (open end) with ISIN code: CH1283587090 | Alcon | Knock-Out Warrant (open end) | Put | 87.317 | 79.6 | 0.75 | ― | ― | 10 | -9.64 % | -15.73 % | -7.41 % | 12 Sep. 2023 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1352654862 | Alcon | Knock-Out Warrant (open end) | Put | 85.403 | 79.6 | 0.57 | ― | ― | 10 | -12.31 % | -19.72 % | -8.06 % | 24 May. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1373407647 | Alcon | Knock-Out Warrant (open end) | Put | 81.992 | 79.6 | 0.25 | ― | ― | 10 | -21.88 % | ― | ― | 8 Aug. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1373407654 | Alibaba | Knock-Out Warrant (open end) | Call | 76.021 | 79.982 | 0.47 | 0.010 | 0.48 | 10 | -6.00 % | ― | ― | 8 Aug. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1373404305 | Alibaba | Knock-Out Warrant (open end) | Call | 74.041 | 79.982 | 0.63 | 0.010 | 0.64 | 10 | -4.55 % | ― | ― | 7 Aug. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1344400945 | Alibaba | Knock-Out Warrant (open end) | Call | 72.428 | 79.982 | 0.76 | 0.010 | 0.77 | 10 | -3.80 % | 40.74 % | 65.22 % | 25 Apr. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1344400937 | Alibaba | Knock-Out Warrant (open end) | Call | 70.37 | 79.982 | 0.92 | 0.010 | 0.93 | 10 | -4.17 % | 29.58 % | 46.03 % | 25 Apr. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1306089942 | Alibaba | Knock-Out Warrant (open end) | Call | 68.987 | 79.982 | 1.04 | 0.010 | 1.05 | 10 | -2.80 % | 25.30 % | 36.84 % | 12 Dec. 2023 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1269342080 | Alibaba | Knock-Out Warrant (open end) | Call | 66.959 | 79.982 | 1.21 | 0.010 | 1.22 | 10 | -3.20 % | 21.00 % | 28.72 % | 2 Jun. 2023 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1332892624 | Alibaba | Knock-Out Warrant (open end) | Call | 66.761 | 79.982 | 0.6 | 0.010 | 0.61 | 20 | -3.23 % | 30.43 % | 25.00 % | 13 Mar. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1344395012 | Alibaba | Knock-Out Warrant (open end) | Call | 64.247 | 79.982 | 1.45 | 0.010 | 1.46 | 10 | -2.03 % | 17.89 % | 23.93 % | 22 Apr. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1306090742 | Alibaba | Knock-Out Warrant (open end) | Call | 62.44 | 79.982 | 1.6 | 0.010 | 1.61 | 10 | -2.44 % | 15.11 % | 19.40 % | 13 Dec. 2023 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1332892632 | Alibaba | Knock-Out Warrant (open end) | Call | 61.495 | 79.982 | 0.83 | 0.010 | 0.84 | 20 | -1.19 % | 22.06 % | 16.90 % | 13 Mar. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1306087730 | Alibaba | Knock-Out Warrant (open end) | Call | 57.151 | 79.982 | 2.06 | 0.010 | 2.07 | 10 | -1.44 % | 11.96 % | 13.81 % | 6 Dec. 2023 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1332894646 | Alibaba | Knock-Out Warrant (open end) | Call | 55.989 | 79.982 | 1.07 | 0.010 | 1.08 | 20 | -0.93 % | 16.30 % | 12.63 % | 25 Mar. 2024 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH1306084257 | Allianz | Knock-Out Warrant (open end) | Call | 222.352 | 255.8 | 3.22 | 0.070 | 3.29 | 10 | 0.63 % | 9.52 % | -16.80 % | 29 Nov. 2023 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH1278228601 | Allianz | Knock-Out Warrant (open end) | Call | 206.261 | 255.8 | 4.74 | 0.070 | 4.81 | 10 | 0.42 % | 6.52 % | -12.55 % | 14 Aug. 2023 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH1232643713 | Allianz | Knock-Out Warrant (open end) | Call | 183.268 | 255.8 | 6.91 | 0.070 | 6.98 | 10 | 0.29 % | 4.70 % | -9.55 % | 21 Nov. 2022 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0582866106 | Allianz | Knock-Out Warrant (open end) | Call | 153.675 | 255.8 | 9.68 | 0.050 | 9.73 | 10 | 0.41 % | 3.86 % | -7.28 % | 17 Nov. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0547519949 | Allianz | Knock-Out Warrant (open end) | Call | 141.308 | 255.8 | 10.84 | 0.050 | 10.89 | 10 | 0.28 % | 3.44 % | -6.87 % | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.