Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Mini Future with ISIN code: CH1302914580 | VAT Group | Mini Future | Long | 330.25 | 412 | 9.32 | ― | ― | 10 | 2.64 % | 21.67 % | -54.02 % | 3 Nov. 2023 | |
VAT Group Mini Future with ISIN code: CH1264040127 | VAT Group | Mini Future | Long | 314.49 | 412 | 10.83 | ― | ― | 10 | 2.27 % | 18.23 % | -50.25 % | 2 May. 2023 | |
VAT Group Mini Future with ISIN code: CH1253927409 | VAT Group | Mini Future | Long | 305.81 | 412 | 11.65 | ― | ― | 10 | 2.10 % | 16.62 % | -48.43 % | 21 Mar. 2023 | |
VAT Group Mini Future with ISIN code: CH1264038873 | VAT Group | Mini Future | Long | 298.57 | 412 | 12.34 | ― | ― | 10 | 1.98 % | 15.54 % | -46.99 % | 27 Apr. 2023 | |
VAT Group Mini Future with ISIN code: CH1237349399 | VAT Group | Mini Future | Long | 297.3 | 412 | 12.45 | 0.050 | 12.5 | 10 | 1.22 % | 14.22 % | -46.91 % | 30 Mar. 2023 | |
VAT Group Mini Future with ISIN code: CH1253923853 | VAT Group | Mini Future | Long | 295 | 412 | 12.68 | ― | ― | 10 | 1.93 % | 15.06 % | -46.32 % | 20 Mar. 2023 | |
VAT Group Mini Future with ISIN code: CH1237351718 | VAT Group | Mini Future | Long | 276.34 | 412 | 14.46 | ― | ― | 10 | 1.69 % | 12.97 % | -43.05 % | 6 Jan. 2023 | |
VAT Group Mini Future with ISIN code: CH1237348524 | VAT Group | Mini Future | Long | 263.21 | 412 | 15.7 | 0.050 | 15.75 | 10 | 0.96 % | 10.95 % | -41.20 % | 9 Feb. 2023 | |
VAT Group Mini Future with ISIN code: CH1232641691 | VAT Group | Mini Future | Long | 256.22 | 412 | 16.38 | ― | ― | 10 | 1.49 % | 11.35 % | -40.00 % | 18 Nov. 2022 | |
VAT Group Mini Future with ISIN code: CH1227924573 | VAT Group | Mini Future | Long | 245.48 | 412 | 17.4 | ― | ― | 10 | 1.40 % | 10.55 % | -38.54 % | 9 Nov. 2022 | |
VAT Group Mini Future with ISIN code: CH1220865856 | VAT Group | Mini Future | Long | 234.48 | 412 | 18.45 | ― | ― | 10 | 1.32 % | 9.95 % | -37.16 % | 7 Nov. 2022 | |
VAT Group Mini Future with ISIN code: CH1220859172 | VAT Group | Mini Future | Long | 228.86 | 412 | 19 | 0.050 | 19.05 | 10 | 1.06 % | 9.20 % | -36.56 % | 23 Dec. 2022 | |
VAT Group Mini Future with ISIN code: CH1220862077 | VAT Group | Mini Future | Long | 223.61 | 412 | 19.49 | ― | ― | 10 | 1.25 % | 9.37 % | -35.87 % | 1 Nov. 2022 | |
VAT Group Mini Future with ISIN code: CH1220847920 | VAT Group | Mini Future | Long | 212.96 | 412 | 20.5 | ― | ― | 10 | 1.18 % | 8.87 % | -34.71 % | 18 Oct. 2022 | |
VAT Group Mini Future with ISIN code: CH1220854165 | VAT Group | Mini Future | Long | 201.7 | 412 | 21.58 | ― | ― | 10 | 1.17 % | 8.44 % | -33.54 % | 24 Oct. 2022 | |
VAT Group Mini Future with ISIN code: CH1220846120 | VAT Group | Mini Future | Long | 190.8 | 412 | 22.62 | ― | ― | 10 | 1.12 % | 8.02 % | -32.48 % | 17 Oct. 2022 | |
VAT Group Mini Future with ISIN code: CH1332906853 | VAT Group | Mini Future | Short | 598.77 | 412 | 22.2 | 0.050 | 22.25 | 10 | -1.55 % | -7.50 % | ― | 11 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1359215105 | VAT Group | Mini Future | Short | 597.6 | 412 | 21.96 | ― | ― | 10 | -1.13 % | -7.34 % | 93.48 % | 20 Jun. 2024 | |
VAT Group Mini Future with ISIN code: CH1332905632 | VAT Group | Mini Future | Short | 578.06 | 412 | 20 | 0.050 | 20.05 | 10 | -1.96 % | -8.26 % | 111.42 % | 27 Jun. 2024 | |
VAT Group Mini Future with ISIN code: CH1344387613 | VAT Group | Mini Future | Short | 568.51 | 412 | 18.9 | ― | ― | 10 | -1.31 % | -8.43 % | 128.26 % | 15 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.