Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GE Aerospace Mini Future with ISIN code: CH1369907394 | GE Aerospace | Mini Future | Short | 175.02 | 167.318 | 1.16 | 0.010 | 1.17 | 10 | -10.77 % | -33.71 % | ― | 26 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1369919266 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 175.016 | 165.451 | 1.26 | 0.010 | 1.27 | 10 | -10.64 % | ― | ― | 5 Aug. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1369919274 | Amazon.com | Knock-Out Warrant (open end) | Put | 175.016 | 167.089 | 1.5 | 0.010 | 1.51 | 5 | -12.28 % | ― | ― | 5 Aug. 2024 | |
USD/JPY Mini Future with ISIN code: CH1344397018 | USD/JPY | Mini Future | Short | 175.0121 | 146.65 | 1.757 | 0.001 | 1.758 | 0.1 | 1.68 % | -0.90 % | 88.72 % | 23 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1369923995 | Boeing | Knock-Out Warrant (open end) | Put | 175.012 | 167.908 | 0.84 | 0.010 | 0.85 | 10 | 7.69 % | ― | ― | 6 Aug. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1369918441 | Alphabet Class C | Mini Future | Short | 175 | 165.451 | 1.63 | 0.010 | 1.64 | 10 | -8.43 % | ― | ― | 5 Aug. 2024 | |
Amazon.com Mini Future with ISIN code: CH1369918458 | Amazon.com | Mini Future | Short | 175 | 167.089 | 3 | 0.010 | 3.01 | 5 | -6.25 % | ― | ― | 5 Aug. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332957138 | Amazon.com | Mini Future | Short | 175 | 167.089 | 1.45 | 0.010 | 1.46 | 10 | -15.20 % | ― | ― | 7 Aug. 2024 | |
Boeing Mini Future with ISIN code: CH1369922567 | Boeing | Mini Future | Short | 175 | 167.908 | 1.42 | 0.020 | 1.44 | 10 | 4.41 % | ― | ― | 6 Aug. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1337757525 | EUR/JPY | Mini Future | Short | 174.7877 | 160.125 | 9.502 | 0.010 | 9.512 | 0.01 | 3.13 % | -2.19 % | 452.12 % | 28 Mar. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 174.75 | 281.4 | 11.52 | ― | ― | 10 | 2.31 % | 17.79 % | -16.70 % | 2 Nov. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347463155 | Apple | Knock-Out Warrant (open end) | Call | 174.261 | 216.286 | 3.65 | 0.010 | 3.66 | 10 | 6.41 % | -7.83 % | -27.58 % | 2 May. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1359217606 | Tesla | Knock-Out Warrant (open end) | Call | 174.177 | 200.018 | 2.55 | 0.010 | 2.56 | 10 | 3.24 % | -20.06 % | -69.50 % | 24 Jun. 2024 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1237335919 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 173.961 | 536.7 | 34.51 | 0.540 | 35.05 | 10 | 5.99 % | 16.08 % | 5.44 % | 15 Dec. 2022 | |
Apple Mini Future with ISIN code: CH1332899355 | Apple | Mini Future | Long | 173.9 | 216.286 | 0.86 | 0.010 | 0.87 | 50 | 7.50 % | -13.13 % | -25.22 % | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347462884 | Apple | Mini Future | Long | 173.9 | 216.286 | 4.35 | 0.010 | 4.36 | 10 | 5.33 % | -6.65 % | -24.48 % | 2 May. 2024 | |
Sika Mini Future with ISIN code: CH0539897162 | Sika | Mini Future | Long | 173.85 | 246.4 | 1.73 | ― | ― | 50 | 1.76 % | 0.00 % | -10.36 % | 30 Apr. 2020 | |
Tesla Mini Future with ISIN code: CH1359217283 | Tesla | Mini Future | Long | 173.8 | 200.018 | 2.98 | 0.010 | 2.99 | 10 | 2.41 % | -18.58 % | -66.29 % | 24 Jun. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1220854793 | VISA | Knock-Out Warrant (open end) | Call | 173.78 | 259.848 | 7.55 | 0.010 | 7.56 | 10 | 0.13 % | -6.56 % | -10.55 % | 24 Oct. 2022 | |
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH1158949011 | Procter & Gamble | Knock-Out Warrant (open end) | Put | 173.27 | 170.496 | 0.35 | 0.010 | 0.36 | 10 | 9.38 % | -7.89 % | -60.23 % | 28 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.