Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAP Mini Future with ISIN code: CH1302914465 | SAP | Mini Future | Long | 131.06 | 190.65 | 6.09 | 0.050 | 6.14 | 10 | 1.50 % | 4.82 % | 3.57 % | 3 Nov. 2023 | |
SAP Mini Future with ISIN code: CH1275995467 | SAP | Mini Future | Long | 124.25 | 190.65 | 6.71 | 0.050 | 6.76 | 10 | 1.36 % | 4.35 % | 2.91 % | 26 Jul. 2023 | |
SAP Mini Future with ISIN code: CH1258524524 | SAP | Mini Future | Long | 121.23 | 190.65 | 6.98 | 0.050 | 7.03 | 10 | 1.31 % | 4.18 % | 2.65 % | 28 Mar. 2023 | |
SAP Mini Future with ISIN code: CH1258524516 | SAP | Mini Future | Long | 119 | 190.65 | 7.19 | 0.050 | 7.24 | 10 | 1.27 % | 4.20 % | 2.71 % | 28 Mar. 2023 | |
SAP Mini Future with ISIN code: CH1258519979 | SAP | Mini Future | Long | 116.89 | 190.65 | 7.38 | 0.050 | 7.43 | 10 | 1.23 % | 4.09 % | 2.50 % | 23 Mar. 2023 | |
SAP Mini Future with ISIN code: CH1246627710 | SAP | Mini Future | Long | 113.49 | 190.65 | 7.69 | 0.050 | 7.74 | 10 | 1.18 % | 3.92 % | 2.26 % | 3 Feb. 2023 | |
SAP Mini Future with ISIN code: CH1241203954 | SAP | Mini Future | Long | 111.32 | 190.65 | 7.88 | 0.050 | 7.93 | 10 | 1.16 % | 3.82 % | 2.07 % | 30 Jan. 2023 | |
SAP Mini Future with ISIN code: CH1241189898 | SAP | Mini Future | Long | 109.45 | 190.65 | 8.05 | 0.050 | 8.1 | 10 | 1.13 % | 3.74 % | 2.03 % | 11 Jan. 2023 | |
SAP Mini Future with ISIN code: CH1232660063 | SAP | Mini Future | Long | 105.56 | 190.65 | 8.41 | 0.050 | 8.46 | 10 | 1.08 % | 3.70 % | 1.94 % | 8 Dec. 2022 | |
SAP Mini Future with ISIN code: CH1227924490 | SAP | Mini Future | Long | 103.79 | 190.65 | 8.57 | 0.050 | 8.62 | 10 | 1.06 % | 3.63 % | 1.78 % | 9 Nov. 2022 | |
SAP Mini Future with ISIN code: CH1220861988 | SAP | Mini Future | Long | 101.64 | 190.65 | 8.76 | 0.050 | 8.81 | 10 | 1.04 % | 3.55 % | 1.62 % | 1 Nov. 2022 | |
SAP Mini Future with ISIN code: CH1220856426 | SAP | Mini Future | Long | 99.46 | 190.65 | 8.96 | 0.050 | 9.01 | 10 | 1.01 % | 3.46 % | 1.59 % | 26 Oct. 2022 | |
SAP Mini Future with ISIN code: CH1220852235 | SAP | Mini Future | Long | 97.26 | 190.65 | 9.16 | 0.050 | 9.21 | 10 | 0.99 % | 3.39 % | 1.55 % | 20 Oct. 2022 | |
SAP Mini Future with ISIN code: CH1220852227 | SAP | Mini Future | Long | 94.97 | 190.65 | 9.37 | 0.050 | 9.42 | 10 | 0.97 % | 3.42 % | 1.52 % | 20 Oct. 2022 | |
SAP Mini Future with ISIN code: CH1220847839 | SAP | Mini Future | Long | 92.71 | 190.65 | 9.57 | 0.050 | 9.62 | 10 | 0.84 % | 3.24 % | 1.38 % | 18 Oct. 2022 | |
SAP Mini Future with ISIN code: CH1220839232 | SAP | Mini Future | Long | 90.57 | 190.65 | 9.77 | 0.050 | 9.82 | 10 | 0.93 % | 3.28 % | 1.35 % | 7 Oct. 2022 | |
SAP Mini Future with ISIN code: CH0533944663 | SAP | Mini Future | Long | 87.81 | 190.65 | 10.01 | 0.050 | 10.06 | 10 | 0.91 % | 3.20 % | 1.21 % | 26 Mar. 2020 | |
SAP Mini Future with ISIN code: CH0572887377 | SAP | Mini Future | Long | 85.23 | 190.65 | 10.25 | 0.050 | 10.3 | 10 | 0.89 % | 3.22 % | 1.18 % | 5 Nov. 2020 | |
SAP Mini Future with ISIN code: CH1185554032 | SAP | Mini Future | Long | 82.79 | 190.65 | 10.48 | 0.050 | 10.53 | 10 | 0.87 % | 3.15 % | 1.06 % | 11 May. 2022 | |
SAP Mini Future with ISIN code: CH1196170752 | SAP | Mini Future | Long | 80.37 | 190.65 | 10.7 | 0.050 | 10.75 | 10 | 0.85 % | 3.08 % | 1.04 % | 29 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.