Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Warrant with ISIN code: CH1286536359 | UBS | Warrant | Call | 25 | 25 | 1.65 | ― | ― | 1 | 5.10 % | 16.20 % | -49.07 % | 6 Oct. 2023 | |
Roche Warrant with ISIN code: CH1286536177 | Roche | Warrant | Put | 220 | 277.1 | 0.15 | ― | ― | 10 | -6.25 % | 50.00 % | -64.29 % | 6 Oct. 2023 | |
Roche Warrant with ISIN code: CH1286536128 | Roche | Warrant | Call | 220 | 277.1 | 5.95 | ― | ― | 10 | 2.06 % | -4.34 % | 97.02 % | 6 Oct. 2023 | |
Microsoft Warrant with ISIN code: CH1286535997 | Microsoft | Warrant | Call | 300 | 407.115 | 9.93 | 0.020 | 9.95 | 10 | 2.90 % | -0.30 % | -33.71 % | 6 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1286535971 | Lonza Group | Warrant | Put | 400 | 557.7 | 0.024 | ― | ― | 100 | 4.35 % | -20.00 % | -62.50 % | 6 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1286535963 | Lonza Group | Warrant | Put | 350 | 557.7 | 0.003 | ― | ― | 100 | 50.00 % | -50.00 % | -84.21 % | 6 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1286535849 | Lonza Group | Warrant | Call | 350 | 557.7 | 2.06 | ― | ― | 100 | -1.44 % | -1.44 % | 31.21 % | 6 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1286535831 | Lonza Group | Warrant | Call | 400 | 557.7 | 1.58 | ― | ― | 100 | -1.86 % | -1.86 % | 38.60 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535609 | Apple | Warrant | Put | 160 | 216.152 | 0.12 | 0.010 | 0.13 | 10 | -25.00 % | 31.87 % | 135.29 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535591 | Apple | Warrant | Put | 150 | 216.152 | 0.079 | 0.010 | 0.089 | 10 | -28.18 % | 31.67 % | 54.90 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535567 | Apple | Warrant | Call | 150 | 216.152 | 6.01 | ― | ― | 10 | 3.80 % | -4.15 % | -18.67 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535559 | Apple | Warrant | Call | 160 | 216.152 | 5.21 | ― | ― | 10 | 3.99 % | -4.40 % | -20.21 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535542 | Apple | Warrant | Call | 180 | 216.152 | 3.65 | 0.020 | 3.67 | 10 | 4.89 % | -7.12 % | -24.74 % | 6 Oct. 2023 | |
AMD Warrant with ISIN code: CH1286535518 | AMD | Warrant | Put | 180 | 134.719 | 3.99 | 0.020 | 4.01 | 10 | 1.53 % | -5.23 % | 100.50 % | 6 Oct. 2023 | |
AMD Warrant with ISIN code: CH1286535484 | AMD | Warrant | Call | 100 | 134.719 | 3.52 | 0.020 | 3.54 | 10 | -4.35 % | 3.53 % | -51.52 % | 6 Oct. 2023 | |
Amazon.com Warrant with ISIN code: CH1286535468 | Amazon.com | Warrant | Put | 180 | 167.454 | 3.18 | 0.010 | 3.19 | 5 | -6.74 % | -4.22 % | 148.44 % | 6 Oct. 2023 | |
Amazon.com Warrant with ISIN code: CH1286535443 | Amazon.com | Warrant | Call | 120 | 167.454 | 8.95 | 0.020 | 8.97 | 5 | 2.52 % | 0.22 % | -40.05 % | 6 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1286535427 | Alphabet Class C | Warrant | Put | 180 | 162.901 | 1.71 | 0.010 | 1.72 | 10 | 0.59 % | 14.00 % | 128.00 % | 6 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1286535393 | Alphabet Class C | Warrant | Call | 120 | 162.901 | 4.01 | 0.020 | 4.03 | 10 | -2.67 % | -9.48 % | -39.24 % | 6 Oct. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1286534735 | Texas Instruments | Knock-Out Warrant (open end) | Call | 126.267 | 192.611 | 5.92 | 0.010 | 5.93 | 10 | -1.50 % | 8.23 % | -13.45 % | 5 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.