Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH1291002033 | Gold | Mini Future | Long | 2,047.35 | 2,428.69 | 3.62 | 0.010 | 3.63 | 100 | 0.56 % | -2.43 % | 8.71 % | 19 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1291002025 | Gold | Mini Future | Long | 2,041.96 | 2,428.69 | 3.67 | 0.010 | 3.68 | 100 | 0.55 % | -2.39 % | 8.58 % | 19 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1291002017 | Gold | Mini Future | Long | 2,036.57 | 2,428.69 | 3.71 | 0.010 | 3.72 | 100 | 0.54 % | -2.37 % | 8.16 % | 19 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1291002009 | Gold | Mini Future | Long | 2,031.19 | 2,428.69 | 3.76 | 0.010 | 3.77 | 100 | 0.53 % | -2.34 % | 8.36 % | 19 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1291001993 | Gold | Mini Future | Long | 2,025.8 | 2,428.69 | 3.8 | 0.010 | 3.81 | 100 | 0.53 % | -2.31 % | 7.95 % | 19 Oct. 2023 | |
Lonza Group Mini Future with ISIN code: CH1291002140 | Lonza Group | Mini Future | Long | 311.68 | 557.7 | 2.59 | ― | ― | 100 | -1.15 % | -0.77 % | 23.92 % | 19 Oct. 2023 | |
Lonza Group Mini Future with ISIN code: CH1291002132 | Lonza Group | Mini Future | Long | 301.2 | 557.7 | 2.69 | ― | ― | 100 | -1.10 % | -0.74 % | 22.83 % | 19 Oct. 2023 | |
Lonza Group Mini Future with ISIN code: CH1291002124 | Lonza Group | Mini Future | Long | 290.72 | 557.7 | 2.79 | ― | ― | 100 | -1.06 % | -0.71 % | 21.83 % | 19 Oct. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1291001969 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 3.91 | 2.129 | 1.9 | 0.010 | 1.91 | 1 | -1.55 % | -7.77 % | 5.56 % | 19 Oct. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1291002322 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 95.317 | 79.5 | 13.82 | 0.020 | 13.84 | 1 | -3.49 % | -12.70 % | 27.73 % | 19 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1291002397 | Gold | Knock-Out Warrant (open end) | Call | 2,051.611 | 2,428.69 | 3.28 | 0.010 | 3.29 | 100 | 0.61 % | -2.96 % | 9.70 % | 19 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1291002389 | Gold | Knock-Out Warrant (open end) | Call | 2,046.212 | 2,428.69 | 3.33 | 0.010 | 3.34 | 100 | 0.60 % | -2.63 % | 9.54 % | 19 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1291002371 | Gold | Knock-Out Warrant (open end) | Call | 2,040.813 | 2,428.69 | 3.38 | 0.010 | 3.39 | 100 | 0.60 % | -2.59 % | 9.74 % | 19 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1291002363 | Gold | Knock-Out Warrant (open end) | Call | 2,035.414 | 2,428.69 | 3.42 | 0.010 | 3.43 | 100 | 0.59 % | -2.84 % | 9.27 % | 19 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1291002355 | Gold | Knock-Out Warrant (open end) | Call | 2,030.015 | 2,428.69 | 3.47 | 0.010 | 3.48 | 100 | 0.58 % | -2.53 % | 9.12 % | 19 Oct. 2023 | |
Arm Holdings Mini Future with ISIN code: CH1291000870 | Arm Holdings | Mini Future | Long | 49.6 | 116.844 | 6.42 | 0.020 | 6.44 | 10 | -2.28 % | 5.42 % | -48.93 % | 18 Oct. 2023 | |
Aryzta Mini Future with ISIN code: CH1291000896 | Aryzta | Mini Future | Short | 1.85 | 1.652 | 0.39 | ― | ― | 1 | -9.30 % | -7.14 % | -11.36 % | 18 Oct. 2023 | |
Bucher Mini Future with ISIN code: CH1291000920 | Bucher | Mini Future | Long | 263.38 | 345 | 0.89 | ― | ― | 100 | 0.00 % | 4.71 % | -11.00 % | 18 Oct. 2023 | |
OC OERLIKON Mini Future with ISIN code: CH1291001118 | OC OERLIKON | Mini Future | Long | 2.92 | 4.825 | 1.98 | ― | ― | 1 | -4.81 % | 3.13 % | -3.88 % | 18 Oct. 2023 | |
Shell Mini Future with ISIN code: CH1291001183 | Shell | Mini Future | Short | 36.88 | 32.99 | 0.56 | 0.110 | 0.67 | 10 | -18.84 % | -16.42 % | -11.11 % | 18 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.