Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Allianz Knock-Out Warrant (open end) with ISIN code: CH0547519931 | Allianz | Knock-Out Warrant (open end) | Call | 134.997 | 255.8 | 11.44 | 0.050 | 11.49 | 10 | 0.26 % | 3.34 % | -6.54 % | 27 May. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0539899762 | Allianz | Knock-Out Warrant (open end) | Call | 128.724 | 255.8 | 12.03 | 0.050 | 12.08 | 10 | 0.25 % | 3.26 % | -6.38 % | 5 May. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0539899754 | Allianz | Knock-Out Warrant (open end) | Call | 122.398 | 255.8 | 12.63 | 0.050 | 12.68 | 10 | 0.24 % | 3.19 % | -6.17 % | 5 May. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946171 | Allianz | Knock-Out Warrant (open end) | Call | 116.09 | 255.8 | 13.22 | 0.050 | 13.27 | 10 | 0.23 % | 2.96 % | -6.04 % | 26 Mar. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946163 | Allianz | Knock-Out Warrant (open end) | Call | 109.735 | 255.8 | 13.82 | 0.050 | 13.87 | 10 | 0.22 % | 2.90 % | -5.86 % | 26 Mar. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946155 | Allianz | Knock-Out Warrant (open end) | Call | 103.381 | 255.8 | 14.42 | 0.050 | 14.47 | 10 | 0.21 % | 2.85 % | -5.69 % | 26 Mar. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946148 | Allianz | Knock-Out Warrant (open end) | Call | 97.027 | 255.8 | 15.02 | 0.050 | 15.07 | 10 | 0.13 % | 2.74 % | -5.59 % | 26 Mar. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH1326203267 | Allianz | Knock-Out Warrant (open end) | Put | 285.129 | 255.8 | 2.8 | 0.070 | 2.87 | 10 | -6.35 % | -12.77 % | 6.06 % | 13 Feb. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1373407662 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 160.042 | 164.091 | 0.86 | 0.010 | 0.87 | 10 | 1.18 % | ― | ― | 8 Aug. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337759562 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 154.941 | 164.091 | 1.25 | 0.010 | 1.26 | 10 | 0.00 % | -22.84 % | -66.76 % | 3 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337750876 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 150.319 | 164.091 | 1.63 | 0.010 | 1.64 | 10 | 0.00 % | -18.91 % | -60.91 % | 20 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337750868 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 145.13 | 164.091 | 2.07 | 0.010 | 2.08 | 10 | 0.00 % | -15.51 % | -55.29 % | 20 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1330045910 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 140.197 | 164.091 | 2.5 | 0.010 | 2.51 | 10 | 0.40 % | -13.19 % | -50.69 % | 13 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1302915009 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 134.308 | 164.091 | 3.01 | 0.010 | 3.02 | 10 | 0.33 % | -11.21 % | -46.15 % | 3 Nov. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269330184 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 127.956 | 164.091 | 3.55 | 0.010 | 3.56 | 10 | 0.28 % | -9.67 % | -42.37 % | 17 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269329517 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 125.772 | 164.091 | 3.74 | 0.010 | 3.75 | 10 | 0.27 % | -9.22 % | -41.10 % | 15 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047759 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 123.618 | 164.091 | 3.93 | 0.010 | 3.94 | 10 | 0.26 % | -8.60 % | -39.91 % | 12 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275971039 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 121.529 | 164.091 | 0.38 | 0.010 | 0.39 | 100 | -9.52 % | -13.64 % | -44.93 % | 21 Sep. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047742 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 121.368 | 164.091 | 4.12 | 0.010 | 4.13 | 10 | 0.24 % | -8.24 % | -38.87 % | 12 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1260689901 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 115.648 | 164.091 | 4.62 | 0.010 | 4.63 | 10 | 0.22 % | -7.23 % | -36.28 % | 6 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.