Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Netflix Knock-Out Warrant (open end) with ISIN code: CH1185553257 | Netflix | Knock-Out Warrant (open end) | Call | 172.979 | 633.742 | 4.01 | 0.010 | 4.02 | 100 | 0.25 % | 4.70 % | -13.95 % | 10 May. 2022 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1347459591 | Texas Instruments | Knock-Out Warrant (open end) | Call | 172.868 | 192.552 | 1.91 | 0.010 | 1.92 | 10 | -4.50 % | 29.93 % | -29.26 % | 26 Apr. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547513314 | Microsoft | Knock-Out Warrant (open end) | Call | 172.591 | 406.306 | 20.26 | 0.010 | 20.27 | 10 | 1.25 % | -0.54 % | -21.99 % | 18 May. 2020 | |
Texas Instruments Mini Future with ISIN code: CH1347459013 | Texas Instruments | Mini Future | Long | 172.42 | 192.552 | 2.42 | 0.010 | 2.43 | 10 | -3.97 % | 20.40 % | -25.54 % | 26 Apr. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1359207227 | SAP | Knock-Out Warrant (open end) | Call | 172.113 | 190.61 | 1.77 | 0.050 | 1.82 | 10 | 5.36 % | 15.69 % | 18.79 % | 13 Jun. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1330032348 | USD/JPY | Knock-Out Warrant (open end) | Put | 171.9385 | 146.592 | 1.498 | 0.001 | 1.499 | 0.1 | 2.25 % | -0.79 % | 120.29 % | 28 Feb. 2024 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1306072500 | Spotify | Knock-Out Warrant (open end) | Call | 171.872 | 339.803 | 14.72 | 0.020 | 14.74 | 10 | 0.62 % | 5.75 % | 13.93 % | 8 Nov. 2023 | |
Spotify Mini Future with ISIN code: CH1306071619 | Spotify | Mini Future | Long | 171.53 | 339.803 | 16.99 | 0.020 | 17.01 | 10 | 0.53 % | 5.07 % | 11.41 % | 8 Nov. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1359207284 | Tesla | Knock-Out Warrant (open end) | Call | 170.637 | 199.749 | 2.83 | 0.010 | 2.84 | 10 | 2.17 % | -19.14 % | -67.36 % | 13 Jun. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1366469109 | Swatch | Knock-Out Warrant (open end) | Call | 170.447 | 179.775 | 1.22 | ― | ― | 10 | 3.39 % | 37.08 % | ― | 23 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH1366468549 | Swatch | Mini Future | Long | 170.27 | 179.775 | 1.81 | 0.050 | 1.86 | 10 | 1.69 % | 17.53 % | ― | 23 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1355261616 | Tesla | Mini Future | Long | 170.27 | 199.749 | 3.25 | 0.010 | 3.26 | 10 | 1.25 % | -17.72 % | -64.44 % | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332905145 | Nvidia | Knock-Out Warrant (open end) | Put | 170.193 | 104.608 | 5.68 | 0.010 | 5.69 | 10 | -4.54 % | 1.07 % | 62.75 % | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216293 | Nvidia | Knock-Out Warrant (open end) | Put | 170.193 | 104.608 | 5.71 | 0.010 | 5.72 | 10 | 0.71 % | 4.77 % | 62.22 % | 21 Jun. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366467244 | AMD | Knock-Out Warrant (open end) | Put | 170.071 | 134.644 | 3.07 | 0.010 | 3.08 | 10 | 4.42 % | -5.54 % | ― | 22 Jul. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1366468960 | Broadcom | Knock-Out Warrant (open end) | Put | 170.067 | 148.905 | 2.01 | 0.050 | 2.06 | 10 | -13.73 % | -20.55 % | ― | 23 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1366465420 | AMD | Mini Future | Short | 170.05 | 134.644 | 4.71 | 0.010 | 4.72 | 10 | 2.84 % | -3.29 % | ― | 19 Jul. 2024 | |
Broadcom Mini Future with ISIN code: CH1366468333 | Broadcom | Mini Future | Short | 170.03 | 148.905 | 2.59 | 0.050 | 2.64 | 10 | -11.00 % | -15.08 % | ― | 23 Jul. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1369919340 | GE Aerospace | Knock-Out Warrant (open end) | Put | 170.015 | 166.803 | 0.36 | 0.010 | 0.37 | 10 | -26.53 % | ― | ― | 5 Aug. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1369923896 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 170.011 | 164.04 | 0.96 | 0.010 | 0.97 | 10 | -3.03 % | ― | ― | 6 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.