Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sartorius Mini Future with ISIN code: CH1362341583 | Sartorius | Mini Future | Long | 201.22 | 248.1 | 0.56 | 0.030 | 0.59 | 100 | -1.75 % | -8.20 % | 24.44 % | 4 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1369909945 | Sartorius Stedim Biotech | Mini Future | Long | 160.11 | 175.525 | 0.25 | 0.030 | 0.28 | 100 | -13.79 % | -10.71 % | ― | 29 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1366471113 | Sartorius Stedim Biotech | Mini Future | Long | 150.23 | 175.525 | 0.33 | 0.030 | 0.36 | 100 | -10.81 % | -10.81 % | ― | 25 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1366468507 | Sartorius Stedim Biotech | Mini Future | Long | 140.28 | 175.525 | 0.42 | 0.030 | 0.45 | 100 | -8.70 % | -8.70 % | ― | 23 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339967 | Sartorius Stedim Biotech | Mini Future | Long | 135.86 | 175.525 | 0.46 | 0.030 | 0.49 | 100 | -8.00 % | -6.12 % | 39.39 % | 3 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1362338183 | Sartorius Stedim Biotech | Mini Future | Long | 130.88 | 175.525 | 0.5 | 0.030 | 0.53 | 100 | -7.41 % | -7.41 % | 31.58 % | 1 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339959 | Sartorius Stedim Biotech | Mini Future | Long | 120.76 | 175.525 | 0.59 | 0.030 | 0.62 | 100 | -6.35 % | -4.84 % | 25.53 % | 3 Jul. 2024 | |
Schindler Mini Future with ISIN code: CH1337755230 | Schindler | Mini Future | Long | 214.35 | 227.5 | 0.46 | ― | ― | 50 | 0.00 % | -13.21 % | -6.12 % | 26 Mar. 2024 | |
Schindler Mini Future with ISIN code: CH1337755222 | Schindler | Mini Future | Long | 204.14 | 227.5 | 0.65 | ― | ― | 50 | -1.52 % | -10.96 % | -4.41 % | 26 Mar. 2024 | |
Schindler Mini Future with ISIN code: CH1337759117 | Schindler | Mini Future | Long | 183.49 | 227.5 | 1.05 | ― | ― | 50 | 0.00 % | -6.25 % | -2.78 % | 3 Apr. 2024 | |
Schneider Electric Mini Future with ISIN code: CH1326202632 | Schneider Electric | Mini Future | Long | 184.12 | 210.7 | 3.16 | 0.030 | 3.19 | 10 | 2.60 % | 20.15 % | -33.89 % | 13 Feb. 2024 | |
Schneider Electric Mini Future with ISIN code: CH1306083911 | Schneider Electric | Mini Future | Long | 166.2 | 210.7 | 4.78 | 0.030 | 4.81 | 10 | 1.49 % | 12.74 % | -25.78 % | 29 Nov. 2023 | |
Schneider Electric Mini Future with ISIN code: CH1237342147 | Schneider Electric | Mini Future | Long | 135.75 | 210.7 | 7.55 | 0.030 | 7.58 | 10 | 0.94 % | 8.01 % | -18.55 % | 22 Dec. 2022 | |
Schneider Electric Mini Future with ISIN code: CH1237342139 | Schneider Electric | Mini Future | Long | 130.09 | 210.7 | 8.07 | 0.030 | 8.1 | 10 | 1.00 % | 7.60 % | -17.65 % | 22 Dec. 2022 | |
Schneider Electric Mini Future with ISIN code: CH1237342121 | Schneider Electric | Mini Future | Long | 118.77 | 210.7 | 9.09 | 0.030 | 9.12 | 10 | 0.66 % | 6.69 % | -16.22 % | 22 Dec. 2022 | |
Sea Mini Future with ISIN code: CH1337767532 | Sea | Mini Future | Long | 51.5 | 64.094 | 1.52 | 0.040 | 1.56 | 10 | 5.56 % | 20.63 % | -38.96 % | 10 Apr. 2024 | |
Sea Mini Future with ISIN code: CH1326202665 | Sea | Mini Future | Long | 41.82 | 64.094 | 2.28 | 0.040 | 2.32 | 10 | 3.64 % | 12.87 % | -30.49 % | 13 Feb. 2024 | |
Sea Mini Future with ISIN code: CH1315323282 | Sea | Mini Future | Long | 31.59 | 64.094 | 3.08 | 0.040 | 3.12 | 10 | 2.67 % | 9.22 % | -25.06 % | 17 Jan. 2024 | |
ServiceNow Mini Future with ISIN code: CH1306083945 | ServiceNow | Mini Future | Long | 639.68 | 810.081 | 1.97 | 0.010 | 1.98 | 100 | 5.35 % | 8.84 % | 31.33 % | 29 Nov. 2023 | |
ServiceNow Mini Future with ISIN code: CH1275975360 | ServiceNow | Mini Future | Long | 555.73 | 810.081 | 2.63 | 0.010 | 2.64 | 100 | 3.95 % | 6.48 % | 20.64 % | 21 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.