Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sonova Knock-Out Warrant (open end) with ISIN code: CH1286534685 | Sonova | Knock-Out Warrant (open end) | Call | 165.451 | 285.5 | 12.07 | ― | ― | 10 | 0.42 % | 22.41 % | 8.94 % | 5 Oct. 2023 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1286534669 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.128 | 4.825 | 1.76 | ― | ― | 1 | -5.38 % | 3.53 % | -4.35 % | 5 Oct. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1286534560 | Bucher | Knock-Out Warrant (open end) | Call | 264.512 | 345 | 0.82 | ― | ― | 100 | -1.20 % | 5.13 % | -11.83 % | 5 Oct. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1286534537 | Aryzta | Knock-Out Warrant (open end) | Put | 1.949 | 1.652 | 15.26 | ― | ― | 1 | -0.26 % | -0.20 % | -0.33 % | 5 Oct. 2023 | |
OC OERLIKON Mini Future with ISIN code: CH1286534172 | OC OERLIKON | Mini Future | Long | 3.13 | 4.825 | 1.78 | ― | ― | 1 | -4.81 % | 4.09 % | -4.30 % | 5 Oct. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1286534099 | Georg Fischer | Mini Future | Long | 41.15 | 61.9 | 2.22 | ― | ― | 10 | -1.33 % | -1.77 % | 5.21 % | 5 Oct. 2023 | |
Bâloise Mini Future with ISIN code: CH1286534065 | Bâloise | Mini Future | Long | 99.84 | 158.5 | 6.08 | ― | ― | 10 | 1.33 % | 5.19 % | -4.55 % | 5 Oct. 2023 | |
S&P 500 Mini Future with ISIN code: CH1285474990 | S&P 500 | Mini Future | Long | 4,240 | 5,348.34 | 10.229 | 0.010 | 10.239 | 100 | 2.07 % | 0.19 % | -21.22 % | 4 Oct. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1285474768 | Roche | Knock-Out Warrant (open end) | Call | 193.466 | 277.1 | 8.5 | ― | ― | 10 | 1.43 % | -3.85 % | 58.29 % | 4 Oct. 2023 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1285474685 | EUR/USD | Knock-Out Warrant (open end) | Call | 0.9465 | 1.0919 | 12.607 | 0.020 | 12.627 | 0.01 | -0.21 % | 0.19 % | -0.03 % | 4 Oct. 2023 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1285474669 | Silver | Knock-Out Warrant (open end) | Call | 21.681 | 27.53 | 5.14 | 0.010 | 5.15 | 1 | 0.98 % | -14.62 % | -39.24 % | 4 Oct. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1285474636 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 84.061 | 76.8 | 6.47 | 0.020 | 6.49 | 1 | -9.51 % | -28.03 % | 65.47 % | 4 Oct. 2023 | |
Roche Mini Future with ISIN code: CH1285474552 | Roche | Mini Future | Long | 208.72 | 277.1 | 7.81 | ― | ― | 10 | 1.56 % | -4.17 % | 66.88 % | 4 Oct. 2023 | |
EUR/USD Mini Future with ISIN code: CH1285474487 | EUR/USD | Mini Future | Long | 0.9663 | 1.0919 | 11.578 | 0.020 | 11.598 | 0.01 | -0.19 % | 0.11 % | 0.23 % | 4 Oct. 2023 | |
EUR/USD Mini Future with ISIN code: CH1285474479 | EUR/USD | Mini Future | Long | 0.8928 | 1.0919 | 17.879 | 0.020 | 17.899 | 0.01 | -0.15 % | 0.36 % | -0.99 % | 4 Oct. 2023 | |
EUR/CHF Mini Future with ISIN code: CH1285474453 | EUR/CHF | Mini Future | Long | 0.856 | 0.9445 | 9.669 | 0.020 | 9.689 | 0.01 | -0.60 % | 7.24 % | -22.47 % | 4 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1285474412 | Gold | Mini Future | Long | 1,514.47 | 2,435.94 | 8.21 | 0.010 | 8.22 | 100 | 0.98 % | 0.12 % | 2.75 % | 4 Oct. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1285474404 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 84.26 | 76.8 | 8.59 | 0.020 | 8.61 | 1 | -7.44 % | -22.61 % | 40.13 % | 4 Oct. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1285473471 | Target | Knock-Out Warrant (open end) | Call | 95.169 | 135.065 | 3.58 | 0.010 | 3.59 | 10 | 2.58 % | -8.91 % | -27.24 % | 3 Oct. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1285473430 | Roche | Knock-Out Warrant (open end) | Call | 209.28 | 277.1 | 6.92 | ― | ― | 10 | 1.76 % | -4.68 % | 82.59 % | 3 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.